55160 恒指法巴八甲牛Ｐ
按盘价 
0.152 -0.027 (-15.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.179 | 26,885.240 | 60,000 | 60,000 | 0.151 | |||
| 04/02/2026 | 0.181 | 26,847.320 | 360,000 | 340,000 | 0.177 | 20,000 | 0.176 | |
| 03/02/2026 | 0.177 | 26,834.770 | 1,310,000 | 460,000 | 0.182 | 850,000 | 0.181 | |
| 02/02/2026 | 0.170 | 26,775.570 | 620,000 | 620,000 | 0.181 | |||
| 30/01/2026 | 0.235 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.285 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.270 | 27,826.910 | 3,220,000 | 3,220,000 | 0.258 | |||
| 27/01/2026 | 0.209 | 27,126.950 | 5,630,000 | 2,060,000 | 0.196 | 800,000 | 0.191 | |
| 26/01/2026 | 0.175 | 26,765.520 | 860,000 | 410,000 | 0.183 | 450,000 | 0.174 | |
| 23/01/2026 | 0.175 | 26,749.510 | 180,000 | 180,000 | 0.179 | |||
| 22/01/2026 | 0.160 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.160 | 26,585.060 | 460,000 | 120,000 | 0.168 | 340,000 | 0.160 | |
| 20/01/2026 | 0.153 | 26,487.510 | 220,000 | 220,000 | 0.158 | |||
| 19/01/2026 | 0.157 | 26,563.900 | 160,000 | 160,000 | 0.166 | |||
| 16/01/2026 | 0.180 | 26,844.960 | 1,740,000 | 660,000 | 0.207 | 1,080,000 | 0.192 | |
| 15/01/2026 | 0.192 | 26,923.620 | 4,560,000 | 290,000 | 0.209 | 1,450,000 | 0.190 | |
| 14/01/2026 | 0.193 | 26,999.810 | 3,370,000 | 2,060,000 | 0.194 | 580,000 | 0.183 | |
| 13/01/2026 | 0.179 | 26,848.470 | 4,420,000 | 3,600,000 | 0.199 | 350,000 | 0.186 | |
| 12/01/2026 | 0.156 | 26,608.480 | 4,250,000 | 1,690,000 | 0.138 | 2,430,000 | 0.140 | |
| 09/01/2026 | 0.121 | 26,231.790 | 2,500,000 | 1,410,000 | 0.124 | 1,050,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |