55047 紫金法興六九牛Ｄ
按盘价 
0.130 -0.004 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.134 | 39.660 | 580,000 | 580,000 | 0.131 | |||
| 04/02/2026 | 0.154 | 41.640 | 80,000 | |||||
| 03/02/2026 | 0.151 | 41.360 | 1,360,000 | 1,360,000 | 0.145 | |||
| 02/02/2026 | 0.135 | 39.560 | 1,300,000 | 1,220,000 | 0.133 | |||
| 30/01/2026 | 0.158 | 41.900 | 2,820,000 | 2,540,000 | 0.180 | |||
| 29/01/2026 | 0.199 | 46.140 | 1,620,000 | 420,000 | 0.194 | 1,200,000 | 0.197 | |
| 28/01/2026 | 0.183 | 44.760 | 0 | |||||
| 27/01/2026 | 0.170 | 43.400 | 3,160,000 | 980,000 | 0.177 | 2,180,000 | 0.171 | |
| 26/01/2026 | 0.160 | 42.180 | 320,000 | |||||
| 23/01/2026 | 0.140 | 40.420 | 0 | |||||
| 22/01/2026 | 0.136 | 39.980 | 600,000 | 600,000 | 0.133 | |||
| 21/01/2026 | 0.146 | 40.920 | 3,620,000 | 620,000 | 0.147 | 2,840,000 | 0.147 | |
| 20/01/2026 | 0.140 | 39.980 | 960,000 | 460,000 | 0.125 | 500,000 | 0.128 | |
| 19/01/2026 | 0.133 | 39.320 | 680,000 | 680,000 | 0.136 | |||
| 16/01/2026 | 0.132 | 39.460 | 1,140,000 | 1,140,000 | 0.140 | |||
| 15/01/2026 | 0.140 | 40.000 | 1,060,000 | 1,000,000 | 0.140 | |||
| 14/01/2026 | 0.148 | 40.800 | 820,000 | 720,000 | 0.152 | |||
| 13/01/2026 | 0.141 | 40.220 | 60,000 | |||||
| 12/01/2026 | 0.132 | 39.280 | 2,640,000 | 820,000 | 0.128 | 1,320,000 | 0.128 | |
| 09/01/2026 | 0.121 | 38.260 | 840,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |