55029 恒科法巴九一熊Ｋ
实時 按盘价 升0.300 +0.015 (+5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.2854,996.2800
18/03/20260.2805,108.3000
17/03/20260.2805,107.6400
16/03/20260.2805,111.7800
13/03/20260.2854,978.0800
12/03/20260.2855,027.6400
11/03/20260.2855,054.8500
10/03/20260.2855,060.5300
09/03/20260.2954,941.7300
06/03/20260.2954,947.5000
05/03/20260.3054,796.33010,00010,0000.295
04/03/20260.3004,829.5000
03/03/20260.3004,876.5300
02/03/20260.2904,989.3700
27/02/20260.2755,137.8400
26/02/20260.2755,109.3300
25/02/20260.2655,260.5000
24/02/20260.2655,270.7000
23/02/20260.2555,385.3500
20/02/20260.2655,211.5000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。