54835 商湯瑞銀六三熊Ａ
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.069 | 2.360 | 3,480,000 | 2,510,000 | 0.073 | |||
| 04/02/2026 | 0.069 | 2.370 | 2,500,000 | 900,000 | 0.070 | |||
| 03/02/2026 | 0.064 | 2.410 | 11,670,000 | 7,100,000 | 0.067 | 4,270,000 | 0.071 | |
| 02/02/2026 | 0.068 | 2.380 | 3,100,000 | 120,000 | 0.060 | 940,000 | 0.067 | |
| 30/01/2026 | 0.060 | 2.470 | 1,810,000 | 930,000 | 0.061 | |||
| 29/01/2026 | 0.054 | 2.510 | 5,050,000 | 3,600,000 | 0.047 | |||
| 28/01/2026 | 0.050 | 2.540 | 2,460,000 | 1,910,000 | 0.052 | |||
| 27/01/2026 | 0.058 | 2.460 | 4,250,000 | 3,950,000 | 0.061 | |||
| 26/01/2026 | 0.060 | 2.460 | 270,000 | |||||
| 23/01/2026 | 0.058 | 2.480 | 2,330,000 | 1,860,000 | 0.054 | |||
| 22/01/2026 | 0.058 | 2.470 | 1,190,000 | 1,070,000 | 0.056 | |||
| 21/01/2026 | 0.057 | 2.480 | 1,680,000 | 250,000 | 0.058 | 50,000 | 0.070 | |
| 20/01/2026 | 0.066 | 2.380 | 280,000 | 40,000 | 0.066 | |||
| 19/01/2026 | 0.063 | 2.430 | 2,540,000 | |||||
| 16/01/2026 | 0.056 | 2.490 | 4,640,000 | 3,260,000 | 0.054 | |||
| 15/01/2026 | 0.055 | 2.490 | 6,720,000 | 1,510,000 | 0.056 | |||
| 14/01/2026 | 0.057 | 2.480 | 10,650,000 | 1,210,000 | 0.056 | |||
| 13/01/2026 | 0.054 | 2.510 | 15,190,000 | 20,000 | 0.046 | 4,720,000 | 0.051 | |
| 12/01/2026 | 0.042 | 2.640 | 12,270,000 | 1,930,000 | 0.047 | 6,320,000 | 0.046 | |
| 09/01/2026 | 0.058 | 2.470 | 2,700,000 | 350,000 | 0.060 | 900,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |