54827 京東摩通八乙熊Ｂ
按盘价 
0.215 +0.019 (+9.694%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.196 | 108.800 | 5,000 | 5,000 | 0.204 | |||
| 04/02/2026 | 0.201 | 107.900 | 0 | |||||
| 03/02/2026 | 0.183 | 109.700 | 0 | |||||
| 02/02/2026 | 0.180 | 110.500 | 0 | |||||
| 30/01/2026 | 0.158 | 112.400 | 0 | |||||
| 29/01/2026 | 0.134 | 114.600 | 0 | |||||
| 28/01/2026 | 0.126 | 116.300 | 0 | |||||
| 27/01/2026 | 0.148 | 113.500 | 0 | |||||
| 26/01/2026 | 0.124 | 116.000 | 15,000 | 15,000 | 0.135 | |||
| 23/01/2026 | 0.132 | 114.800 | 50,000 | 50,000 | 0.122 | |||
| 22/01/2026 | 0.145 | 113.900 | 0 | |||||
| 21/01/2026 | 0.158 | 112.800 | 0 | |||||
| 20/01/2026 | 0.158 | 112.400 | 0 | |||||
| 19/01/2026 | 0.159 | 112.300 | 80,000 | 80,000 | 0.159 | |||
| 16/01/2026 | 0.148 | 113.600 | 0 | |||||
| 15/01/2026 | 0.131 | 115.100 | 1,535,000 | 910,000 | 0.124 | 55,000 | 0.125 | |
| 14/01/2026 | 0.123 | 115.900 | 1,000,000 | 1,000,000 | 0.125 | |||
| 13/01/2026 | 0.106 | 117.400 | 1,820,000 | 965,000 | 0.095 | 855,000 | 0.092 | |
| 12/01/2026 | 0.115 | 116.900 | 300,000 | 95,000 | 0.116 | 205,000 | 0.118 | |
| 09/01/2026 | 0.136 | 114.600 | 1,710,000 | 910,000 | 0.135 | 800,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |