54531 建行法興七九牛Ｂ
按盘价 
0.255 +0.010 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.245 | 7.920 | 0 | |||||
| 04/02/2026 | 0.245 | 7.880 | 0 | |||||
| 03/02/2026 | 0.245 | 7.810 | 0 | |||||
| 02/02/2026 | 0.246 | 7.830 | 0 | |||||
| 30/01/2026 | 0.260 | 7.910 | 20,000 | 20,000 | 0.265 | |||
| 29/01/2026 | 0.275 | 8.160 | 10,000 | 10,000 | 0.275 | |||
| 28/01/2026 | 0.255 | 8.030 | 0 | |||||
| 27/01/2026 | 0.235 | 7.770 | 0 | |||||
| 26/01/2026 | 0.226 | 7.660 | 0 | |||||
| 23/01/2026 | 0.226 | 7.610 | 0 | |||||
| 22/01/2026 | 0.226 | 7.610 | 710,000 | 710,000 | 0.228 | |||
| 21/01/2026 | 0.232 | 7.670 | 0 | |||||
| 20/01/2026 | 0.241 | 7.760 | 0 | |||||
| 19/01/2026 | 0.244 | 7.800 | 0 | |||||
| 16/01/2026 | 0.247 | 7.830 | 0 | |||||
| 15/01/2026 | 0.250 | 7.850 | 20,000 | |||||
| 14/01/2026 | 0.240 | 7.770 | 0 | |||||
| 13/01/2026 | 0.240 | 7.810 | 0 | |||||
| 12/01/2026 | 0.231 | 7.720 | 0 | |||||
| 09/01/2026 | 0.224 | 7.590 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |