54423 美團摩通七三牛Ａ
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.062 | 93.800 | 60,000 | 60,000 | 0.059 | |||
| 04/02/2026 | 0.058 | 92.150 | 365,000 | 350,000 | 0.059 | |||
| 03/02/2026 | 0.063 | 93.200 | 620,000 | 20,000 | 0.061 | 600,000 | 0.063 | |
| 02/02/2026 | 0.066 | 94.850 | 5,000 | 5,000 | 0.066 | |||
| 30/01/2026 | 0.072 | 97.200 | 20,000 | 20,000 | 0.072 | |||
| 29/01/2026 | 0.073 | 98.600 | 0 | |||||
| 28/01/2026 | 0.072 | 98.350 | 100,000 | 100,000 | 0.072 | |||
| 27/01/2026 | 0.069 | 96.550 | 0 | |||||
| 26/01/2026 | 0.069 | 97.100 | 130,000 | 130,000 | 0.069 | |||
| 23/01/2026 | 0.072 | 97.550 | 230,000 | 230,000 | 0.072 | |||
| 22/01/2026 | 0.070 | 97.000 | 0 | |||||
| 21/01/2026 | 0.070 | 97.300 | 0 | |||||
| 20/01/2026 | 0.069 | 97.350 | 230,000 | 30,000 | 0.069 | 200,000 | 0.072 | |
| 19/01/2026 | 0.073 | 98.500 | 10,000 | 10,000 | 0.076 | |||
| 16/01/2026 | 0.076 | 100.000 | 0 | |||||
| 15/01/2026 | 0.078 | 100.800 | 200,000 | 200,000 | 0.078 | |||
| 14/01/2026 | 0.079 | 101.500 | 0 | |||||
| 13/01/2026 | 0.085 | 104.900 | 500,000 | 300,000 | 0.086 | |||
| 12/01/2026 | 0.085 | 105.000 | 90,000 | 90,000 | 0.085 | |||
| 09/01/2026 | 0.071 | 98.500 | 315,000 | 10,000 | 0.071 | 305,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |