54403 攜程摩通七八熊Ｄ
按盘价 
0.390 +0.015 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.375 | 452.600 | 0 | |||||
| 04/02/2026 | 0.365 | 455.000 | 0 | |||||
| 03/02/2026 | 0.330 | 484.800 | 0 | |||||
| 02/02/2026 | 0.330 | 477.600 | 0 | |||||
| 30/01/2026 | 0.320 | 481.800 | 0 | |||||
| 29/01/2026 | 0.320 | 482.200 | 0 | |||||
| 28/01/2026 | 0.295 | 495.400 | 0 | |||||
| 27/01/2026 | 0.290 | 499.400 | 0 | |||||
| 26/01/2026 | 0.305 | 492.200 | 0 | |||||
| 23/01/2026 | 0.320 | 485.400 | 0 | |||||
| 22/01/2026 | 0.325 | 481.600 | 0 | |||||
| 21/01/2026 | 0.325 | 482.600 | 50,000 | 50,000 | 0.325 | |||
| 20/01/2026 | 0.320 | 480.400 | 100,000 | 100,000 | 0.330 | |||
| 19/01/2026 | 0.340 | 470.400 | 50,000 | 50,000 | 0.340 | |||
| 16/01/2026 | 0.355 | 466.200 | 130,000 | 100,000 | 0.365 | |||
| 15/01/2026 | 0.360 | 460.000 | 682,500 | 630,000 | 0.390 | |||
| 14/01/2026 | 0.159 | 569.500 | 14,367,500 | 6,857,500 | 0.148 | 7,212,500 | 0.147 | |
| 13/01/2026 | 0.098 | 609.000 | 977,500 | 360,000 | 0.099 | 607,500 | 0.101 | |
| 12/01/2026 | 0.102 | 607.000 | 1,455,000 | 770,000 | 0.124 | 685,000 | 0.123 | |
| 09/01/2026 | 0.120 | 596.500 | 390,000 | 112,500 | 0.119 | 277,500 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |