54243 恒指國君八七牛Ｆ
按盘价 
0.168 -0.028 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.196 | 26,885.240 | 10,000 | 10,000 | 0.160 | |||
| 04/02/2026 | 0.195 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.191 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.190 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.255 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.305 | 27,968.090 | 10,000 | 10,000 | 0.305 | |||
| 28/01/2026 | 0.285 | 27,826.910 | 1,340,000 | 1,340,000 | 0.285 | |||
| 27/01/2026 | 0.223 | 27,126.950 | 150,000 | 150,000 | 0.216 | |||
| 26/01/2026 | 0.190 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.189 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.177 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.176 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.168 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.173 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.197 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.211 | 26,923.620 | 170,000 | 170,000 | 0.225 | |||
| 14/01/2026 | 0.211 | 26,999.810 | 0 | |||||
| 13/01/2026 | 0.199 | 26,848.470 | 240,000 | 220,000 | 0.220 | |||
| 12/01/2026 | 0.174 | 26,608.480 | 0 | |||||
| 09/01/2026 | 0.139 | 26,231.790 | 2,000,000 | 1,200,000 | 0.139 | 800,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |