54140 美團法興六乙牛Ｂ
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.056 | 93.800 | 1,550,000 | 500,000 | 0.053 | |||
| 04/02/2026 | 0.051 | 92.150 | 295,000 | 295,000 | 0.053 | |||
| 03/02/2026 | 0.056 | 93.200 | 500,000 | 500,000 | 0.057 | |||
| 02/02/2026 | 0.059 | 94.850 | 180,000 | 60,000 | 0.057 | 120,000 | 0.059 | |
| 30/01/2026 | 0.065 | 97.200 | 0 | |||||
| 29/01/2026 | 0.066 | 98.600 | 0 | |||||
| 28/01/2026 | 0.064 | 98.350 | 100,000 | 100,000 | 0.064 | |||
| 27/01/2026 | 0.064 | 96.550 | 1,345,000 | 1,210,000 | 0.063 | 135,000 | 0.064 | |
| 26/01/2026 | 0.064 | 97.100 | 1,675,000 | 1,425,000 | 0.062 | 150,000 | 0.064 | |
| 23/01/2026 | 0.065 | 97.550 | 200,000 | |||||
| 22/01/2026 | 0.062 | 97.000 | 50,000 | |||||
| 21/01/2026 | 0.064 | 97.300 | 30,000 | |||||
| 20/01/2026 | 0.065 | 97.350 | 100,000 | 100,000 | 0.067 | |||
| 19/01/2026 | 0.067 | 98.500 | 125,000 | 50,000 | 0.069 | |||
| 16/01/2026 | 0.070 | 100.000 | 80,000 | |||||
| 15/01/2026 | 0.072 | 100.800 | 0 | |||||
| 14/01/2026 | 0.073 | 101.500 | 4,160,000 | 460,000 | 0.074 | 3,700,000 | 0.073 | |
| 13/01/2026 | 0.079 | 104.900 | 5,795,000 | 5,795,000 | 0.080 | |||
| 12/01/2026 | 0.079 | 105.000 | 6,895,000 | 3,315,000 | 0.075 | |||
| 09/01/2026 | 0.067 | 98.500 | 745,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |