53098 恒指國君八七牛Ｉ
按盘价 
0.103 -0.015 (-12.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.118 | 26,885.240 | 18,680,000 | 9,300,000 | 0.103 | 9,380,000 | 0.102 | |
| 04/02/2026 | 0.116 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.114 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.113 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.145 | 27,387.110 | 1,100,000 | 1,100,000 | 0.146 | |||
| 29/01/2026 | 0.173 | 27,968.090 | 350,000 | 200,000 | 0.173 | 150,000 | 0.174 | |
| 28/01/2026 | 0.163 | 27,826.910 | 810,000 | 440,000 | 0.154 | 370,000 | 0.155 | |
| 27/01/2026 | 0.131 | 27,126.950 | 390,000 | 150,000 | 0.129 | 240,000 | 0.128 | |
| 26/01/2026 | 0.115 | 26,765.520 | 210,000 | 90,000 | 0.119 | 120,000 | 0.115 | |
| 23/01/2026 | 0.113 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.107 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.106 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.103 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.106 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.117 | 26,844.960 | 300,000 | 300,000 | 0.117 | |||
| 15/01/2026 | 0.124 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.124 | 26,999.810 | 0 | |||||
| 13/01/2026 | 0.118 | 26,848.470 | 350,000 | 350,000 | 0.130 | |||
| 12/01/2026 | 0.105 | 26,608.480 | 2,260,000 | 2,260,000 | 0.101 | |||
| 09/01/2026 | 0.088 | 26,231.790 | 60,000 | 60,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |