50802 平安法巴七六牛Ｃ
按盘价 
0.330 -0.015 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.345 | 71.150 | 0 | |||||
| 04/02/2026 | 0.345 | 72.050 | 0 | |||||
| 03/02/2026 | 0.340 | 71.300 | 0 | |||||
| 02/02/2026 | 0.340 | 70.700 | 0 | |||||
| 30/01/2026 | 0.360 | 72.700 | 50,000 | |||||
| 29/01/2026 | 0.360 | 73.300 | 150,000 | 50,000 | 0.360 | |||
| 28/01/2026 | 0.335 | 70.950 | 0 | |||||
| 27/01/2026 | 0.325 | 69.700 | 500,000 | 500,000 | 0.320 | |||
| 26/01/2026 | 0.310 | 68.100 | 0 | |||||
| 23/01/2026 | 0.305 | 67.000 | 200,000 | |||||
| 22/01/2026 | 0.305 | 66.900 | 0 | |||||
| 21/01/2026 | 0.320 | 68.500 | 0 | |||||
| 20/01/2026 | 0.320 | 69.000 | 0 | |||||
| 19/01/2026 | 0.320 | 68.400 | 50,000 | |||||
| 16/01/2026 | 0.320 | 68.650 | 0 | |||||
| 15/01/2026 | 0.325 | 69.550 | 0 | |||||
| 14/01/2026 | 0.320 | 68.700 | 200,000 | |||||
| 13/01/2026 | 0.330 | 70.000 | 650,000 | |||||
| 12/01/2026 | 0.320 | 68.500 | 0 | |||||
| 09/01/2026 | 0.335 | 70.000 | 300,000 | 300,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |