49985 道指摩通八乙熊Ｔ
按盘价 
0.040 +0.016 (+66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.024 | 300,000 | 300,000 | 0.025 | ||||
| 28/07/2026 | 0.031 | 460,000 | 460,000 | 0.032 | ||||
| 27/07/2026 | 0.031 | 1,000,000 | 1,000,000 | 0.031 | ||||
| 24/07/2026 | 0.035 | 3,240,000 | 1,790,000 | 0.036 | 1,450,000 | 0.036 | ||
| 23/07/2026 | 0.035 | 4,950,000 | 2,590,000 | 0.030 | 2,360,000 | 0.034 | ||
| 22/07/2026 | 0.033 | 2,980,000 | 330,000 | 0.032 | 2,650,000 | 0.033 | ||
| 21/07/2026 | 0.035 | 800,000 | 420,000 | 0.035 | 380,000 | 0.033 | ||
| 20/07/2026 | 0.032 | 40,000 | 30,000 | 0.033 | 10,000 | 0.033 | ||
| 17/07/2026 | 0.032 | 910,000 | 250,000 | 0.031 | 650,000 | 0.033 | ||
| 16/07/2026 | 0.027 | 670,000 | 670,000 | 0.027 | ||||
| 15/07/2026 | 0.028 | 400,000 | 100,000 | 0.027 | 300,000 | 0.028 | ||
| 14/07/2026 | 0.029 | 1,020,000 | 310,000 | 0.029 | 710,000 | 0.029 | ||
| 13/07/2026 | 0.027 | 390,000 | 390,000 | 0.028 | ||||
| 10/07/2026 | 0.028 | 0 | ||||||
| 09/07/2026 | 0.029 | 510,000 | 410,000 | 0.030 | 60,000 | 0.029 | ||
| 08/07/2026 | 0.025 | 60,000 | 60,000 | 0.024 | ||||
| 07/07/2026 | 0.020 | 790,000 | 470,000 | 0.020 | 310,000 | 0.021 | ||
| 06/07/2026 | 0.022 | 0 | ||||||
| 03/07/2026 | 0.022 | 320,000 | 140,000 | 0.020 | 80,000 | 0.022 | ||
| 02/07/2026 | 0.031 | 50,000 | 50,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |