24264 Ｓ金花旗四十購Ａ (认购证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.143 | 1,815.000 | 200,000 | 16.382 | 150,000 | 0.137 | 50,000 | 0.143 |
| 28/08/2024 | 0.137 | 1,808.000 | 335,000 | 16.789 | 5,000 | 0.143 | 330,000 | 0.139 |
| 27/08/2024 | 0.138 | 1,808.000 | 732,500 | 16.697 | 227,500 | 0.138 | 505,000 | 0.140 |
| 26/08/2024 | 0.150 | 1,817.000 | 535,000 | 16.546 | 535,000 | 0.144 | ||
| 23/08/2024 | 0.128 | 1,798.000 | 950,000 | 16.429 | 750,000 | 0.125 | 200,000 | 0.122 |
| 22/08/2024 | 0.139 | 1,807.000 | 255,000 | 16.211 | 25,000 | 0.138 | 230,000 | 0.136 |
| 21/08/2024 | 0.144 | 1,807.500 | 800,000 | 16.816 | 250,000 | 0.148 | 550,000 | 0.152 |
| 20/08/2024 | 0.151 | 1,811.000 | 710,000 | 17.066 | 35,000 | 0.146 | 675,000 | 0.149 |
| 19/08/2024 | 0.142 | 1,803.500 | 7,375,000 | 16.985 | 6,755,000 | 0.142 | 620,000 | 0.143 |
| 16/08/2024 | 0.111 | 1,774.500 | 705,000 | 16.950 | 515,000 | 0.109 | 190,000 | 0.106 |
| 15/08/2024 | 0.108 | 1,768.000 | 1,877,500 | 17.426 | 1,320,000 | 0.106 | 557,500 | 0.105 |
| 14/08/2024 | 0.122 | 1,779.500 | 815,000 | 17.542 | 300,000 | 0.120 | 510,000 | 0.122 |
| 13/08/2024 | 0.117 | 1,776.000 | 1,407,500 | 17.159 | 652,500 | 0.117 | 755,000 | 0.116 |
| 12/08/2024 | 0.103 | 1,760.500 | 1,067,500 | 17.356 | 802,500 | 0.099 | 260,000 | 0.094 |
| 09/08/2024 | 0.092 | 1,747.000 | 2,025,000 | 17.235 | 1,092,500 | 0.090 | 932,500 | 0.093 |
| 08/08/2024 | 0.077 | 1,727.500 | 1,035,000 | 17.410 | 1,035,000 | 0.077 | ||
| 07/08/2024 | 0.075 | 1,722.000 | 3,325,000 | 17.669 | 250,000 | 0.072 | 3,075,000 | 0.077 |
| 06/08/2024 | 0.086 | 1,736.000 | 11,372,500 | 17.257 | 9,117,500 | 0.091 | 2,255,000 | 0.085 |
| 05/08/2024 | 0.090 | 1,751.000 | 987,500 | 15.613 | 230,000 | 0.097 | 757,500 | 0.095 |
| 02/08/2024 | 0.121 | 1,778.000 | 1,535,000 | 15.677 | 1,287,500 | 0.126 | 247,500 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |