19061 石藥摩通四甲購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.017 | 5.840 | 0 | 42.897 | ||||
| 24/07/2024 | 0.018 | 5.890 | 300,000 | 42.414 | 300,000 | 0.018 | ||
| 23/07/2024 | 0.022 | 5.980 | 0 | 43.012 | ||||
| 22/07/2024 | 0.025 | 6.080 | 0 | 42.547 | ||||
| 19/07/2024 | 0.024 | 6.020 | 0 | 42.608 | ||||
| 18/07/2024 | 0.027 | 6.090 | 400,000 | 42.672 | 400,000 | 0.027 | ||
| 17/07/2024 | 0.024 | 6.030 | 500,000 | 42.026 | 500,000 | 0.024 | ||
| 16/07/2024 | 0.029 | 5.990 | 500,000 | 45.431 | 500,000 | 0.031 | ||
| 15/07/2024 | 0.032 | 6.060 | 0 | 45.339 | ||||
| 12/07/2024 | 0.036 | 6.180 | 0 | 44.177 | ||||
| 11/07/2024 | 0.035 | 6.120 | 500,000 | 44.779 | 500,000 | 0.035 | ||
| 10/07/2024 | 0.032 | 6.020 | 0 | 45.200 | ||||
| 09/07/2024 | 0.036 | 6.090 | 0 | 45.530 | ||||
| 08/07/2024 | 0.036 | 6.090 | 500,000 | 45.339 | 500,000 | 0.037 | ||
| 05/07/2024 | 0.044 | 6.240 | 1,000,000 | 45.180 | 500,000 | 0.043 | 500,000 | 0.038 |
| 04/07/2024 | 0.040 | 6.150 | 0 | 45.171 | ||||
| 03/07/2024 | 0.044 | 6.200 | 0 | 45.671 | ||||
| 02/07/2024 | 0.047 | 6.250 | 0 | 45.647 | ||||
| 28/06/2024 | 0.047 | 6.220 | 0 | 45.570 | ||||
| 27/06/2024 | 0.053 | 6.330 | 100,000 | 45.409 | 50,000 | 0.062 | 50,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |