18372 石藥花旗四甲購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.018 | 5.840 | 0 | 42.099 | ||||
| 24/07/2024 | 0.020 | 5.890 | 0 | 42.256 | ||||
| 23/07/2024 | 0.024 | 5.980 | 300,000 | 42.709 | 150,000 | 0.029 | ||
| 22/07/2024 | 0.026 | 6.080 | 700,000 | 41.630 | 550,000 | 0.026 | 150,000 | 0.024 |
| 19/07/2024 | 0.027 | 6.020 | 0 | 42.833 | ||||
| 18/07/2024 | 0.028 | 6.090 | 0 | 41.769 | ||||
| 17/07/2024 | 0.027 | 6.030 | 0 | 42.269 | ||||
| 16/07/2024 | 0.027 | 5.990 | 1,200,000 | 42.882 | 600,000 | 0.028 | 600,000 | 0.027 |
| 15/07/2024 | 0.030 | 6.060 | 0 | 42.859 | ||||
| 12/07/2024 | 0.035 | 6.180 | 1,200,000 | 42.297 | 600,000 | 0.037 | 600,000 | 0.038 |
| 11/07/2024 | 0.032 | 6.120 | 0 | 41.932 | ||||
| 10/07/2024 | 0.028 | 6.020 | 50,000 | 41.768 | 50,000 | 0.028 | ||
| 09/07/2024 | 0.032 | 6.090 | 1,200,000 | 42.216 | 600,000 | 0.032 | 600,000 | 0.034 |
| 08/07/2024 | 0.034 | 6.090 | 10,000 | 42.998 | 10,000 | 0.034 | ||
| 05/07/2024 | 0.041 | 6.240 | 1,210,000 | 42.536 | 600,000 | 0.038 | 610,000 | 0.037 |
| 04/07/2024 | 0.037 | 6.150 | 0 | 42.482 | ||||
| 03/07/2024 | 0.040 | 6.200 | 800,000 | 42.604 | 400,000 | 0.040 | 400,000 | 0.041 |
| 02/07/2024 | 0.043 | 6.250 | 600,000 | 42.643 | 300,000 | 0.045 | 300,000 | 0.046 |
| 28/06/2024 | 0.043 | 6.220 | 2,100,000 | 42.613 | 1,050,000 | 0.046 | 1,050,000 | 0.048 |
| 27/06/2024 | 0.051 | 6.330 | 1,530,000 | 43.318 | 780,000 | 0.053 | 750,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |