13676 匯豐國君六乙購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.290 | 156.900 | 0 | 33.310 | ||||
| 23/09/2026 | 0.320 | 159.500 | 0 | 32.401 | ||||
| 22/09/2026 | 0.325 | 159.300 | 0 | 33.455 | ||||
| 21/09/2026 | 0.350 | 161.500 | 0 | 32.372 | ||||
| 18/09/2026 | 0.350 | 161.600 | 0 | 31.587 | ||||
| 17/09/2026 | 0.330 | 159.800 | 0 | 32.243 | ||||
| 16/09/2026 | 0.335 | 160.900 | 0 | 30.378 | ||||
| 15/09/2026 | 0.325 | 159.600 | 0 | 31.514 | ||||
| 14/09/2026 | 0.385 | 164.900 | 40,000 | 28.554 | 20,000 | 0.380 | 20,000 | 0.380 |
| 11/09/2026 | 0.380 | 163.300 | 0 | 31.321 | ||||
| 10/09/2026 | 0.395 | 164.700 | 40,000 | 30.201 | 20,000 | 0.390 | 20,000 | 0.390 |
| 09/09/2026 | 0.410 | 166.000 | 0 | 29.219 | ||||
| 08/09/2026 | 0.410 | 164.900 | 0 | 31.918 | ||||
| 07/09/2026 | 0.435 | 167.600 | 0 | 28.931 | ||||
| 04/09/2026 | 0.430 | 166.700 | 140,000 | 30.058 | 140,000 | 0.430 | ||
| 03/09/2026 | 0.375 | 163.500 | 0 | 28.751 | ||||
| 02/09/2026 | 0.365 | 162.600 | 40,000 | 29.118 | 20,000 | 0.355 | 20,000 | 0.345 |
| 01/09/2026 | 0.355 | 160.600 | 0 | 31.893 | ||||
| 31/08/2026 | 0.360 | 161.000 | 0 | 31.661 | ||||
| 28/08/2026 | 0.370 | 161.400 | 0 | 31.889 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |