10271 道指摩通四乙沽Ａ (认沽证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.045 | 27,100,000 | 20.800 | 15,660,000 | 0.046 | 11,170,000 | 0.047 | |
| 25/09/2024 | 0.045 | 50,190,000 | 20.673 | 20,880,000 | 0.045 | 28,730,000 | 0.045 | |
| 24/09/2024 | 0.046 | 5,940,000 | 20.615 | 2,250,000 | 0.048 | 3,450,000 | 0.048 | |
| 23/09/2024 | 0.048 | 81,150,000 | 20.745 | 38,350,000 | 0.046 | 42,170,000 | 0.046 | |
| 20/09/2024 | 0.050 | 7,700,000 | 20.247 | 3,210,000 | 0.049 | 3,400,000 | 0.050 | |
| 19/09/2024 | 0.050 | 68,710,000 | 20.640 | 29,390,000 | 0.055 | 38,260,000 | 0.054 | |
| 17/09/2024 | 0.054 | 138,290,000 | 19.948 | 60,210,000 | 0.054 | 77,250,000 | 0.054 | |
| 16/09/2024 | 0.060 | 121,780,000 | 20.659 | 60,060,000 | 0.059 | 61,590,000 | 0.059 | |
| 13/09/2024 | 0.064 | 151,540,000 | 19.843 | 72,300,000 | 0.064 | 78,970,000 | 0.064 | |
| 12/09/2024 | 0.071 | 123,710,000 | 18.458 | 60,860,000 | 0.071 | 62,830,000 | 0.071 | |
| 11/09/2024 | 0.083 | 92,690,000 | 18.052 | 45,240,000 | 0.083 | 47,170,000 | 0.083 | |
| 10/09/2024 | 0.078 | 54,270,000 | 19.283 | 25,220,000 | 0.079 | 29,000,000 | 0.079 | |
| 09/09/2024 | 0.087 | 114,500,000 | 20.212 | 57,190,000 | 0.091 | 56,480,000 | 0.091 | |
| 06/09/2024 | 0 | 18.876 | ||||||
| 05/09/2024 | 0.072 | 113,540,000 | 19.114 | 56,510,000 | 0.073 | 57,020,000 | 0.073 | |
| 04/09/2024 | 0.076 | 7,510,000 | 19.758 | 5,750,000 | 0.076 | 1,190,000 | 0.076 | |
| 03/09/2024 | 0.056 | 91,000,000 | 17.422 | 45,340,000 | 0.056 | 45,630,000 | 0.056 | |
| 02/09/2024 | 0.057 | 97,110,000 | 18.856 | 47,590,000 | 0.055 | 49,480,000 | 0.055 | |
| 30/08/2024 | 0.058 | 78,830,000 | 18.189 | 37,500,000 | 0.059 | 40,870,000 | 0.059 | |
| 29/08/2024 | 0.061 | 178,400,000 | 18.236 | 90,160,000 | 0.064 | 88,240,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |