10242 特拉高盛四乙沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.027 | 0 | ||||||
| 25/09/2024 | 0.027 | 0 | ||||||
| 24/09/2024 | 0.028 | 65,000 | 55,000 | 0.028 | ||||
| 23/09/2024 | 0.032 | 0 | ||||||
| 20/09/2024 | 0.032 | 146,500 | 146,500 | 0.032 | ||||
| 19/09/2024 | 0.039 | 10,000 | 10,000 | 0.039 | ||||
| 17/09/2024 | 0.041 | 138,000 | 123,000 | 0.041 | 15,000 | 0.041 | ||
| 16/09/2024 | 0.042 | 123,000 | 123,000 | 0.042 | ||||
| 13/09/2024 | 0.045 | 0 | ||||||
| 12/09/2024 | 0.047 | 0 | ||||||
| 11/09/2024 | 0.048 | 25,000 | 10,000 | 0.048 | 15,000 | 0.048 | ||
| 10/09/2024 | 0.054 | 10,000 | 10,000 | 0.055 | ||||
| 09/09/2024 | 0.057 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.054 | 0 | ||||||
| 04/09/2024 | 0.061 | 0 | ||||||
| 03/09/2024 | 0.058 | 0 | ||||||
| 02/09/2024 | 0.060 | 3,000 | 3,000 | 0.059 | ||||
| 30/08/2024 | 0.065 | 0 | ||||||
| 29/08/2024 | 0.070 | 20,000 | 20,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |