| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49581 | 道指瑞银五三牛Ａ | 0.233 | 0.000 | 0.000% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49650 | 道指法兴四乙牛Ａ | 0.196 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法兴四乙牛Ｂ | 0.163 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | 道指摩通四乙牛Ａ | 0.162 | +0.002 | +1.250% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | 道指摩通四乙牛Ｂ | 0.178 | +0.001 | +0.565% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | 道指法兴四乙牛Ｃ | 0.221 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | 道指瑞银五三牛Ｃ | 0.237 | +0.001 | +0.424% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞银五三牛Ｄ | 0.165 | +0.002 | +1.227% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49788 | 道指摩通四乙牛Ｄ | 0.211 | 0.000 | 0.000% | 36,150.000 | 36,500.000 | 20/12/2024 |
| 49791 | 道指摩通四乙牛Ｅ | 0.195 | +0.001 | +0.515% | 36,650.000 | 37,000.000 | 20/12/2024 |
| 49793 | 道指摩利四乙牛Ｂ | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
| 49818 | 道指汇丰四乙牛Ｂ | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49821 | 道指汇丰四乙牛Ｃ | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49828 | 道指法兴五三牛Ｂ | 0.175 | +0.001 | +0.575% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | 道指法兴五三牛Ｃ | 0.152 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | 道指法兴五三牛Ｄ | 0.102 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | 道指摩通五三牛Ｂ | 0.103 | +0.002 | +1.980% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | 道指摩利五三牛Ｃ | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | 道指摩利五三牛Ｄ | 0.108 | +0.001 | +0.935% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 49876 | 道指法兴五三牛Ｅ | 0.076 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | 道指摩通五三牛Ｃ | 0.077 | +0.002 | +2.667% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49517 | 道指法兴五六熊Ｂ | 0.013 | -0.002 | -13.333% | 42,850.000 | 42,500.000 | 20/06/2025 |
| 49530 | 道指摩通四乙熊Ｔ | 0.024 | -0.002 | -7.692% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | 道指瑞银五三熊Ａ | 0.021 | -0.001 | -4.545% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | 道指法兴六三熊Ａ | 0.019 | -0.001 | -5.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | 道指法兴六三熊Ｂ | 0.027 | 0.000 | 0.000% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.036 | -0.001 | -2.703% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49653 | 道指瑞银五乙熊Ｃ | 0.034 | -0.001 | -2.857% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49736 | 道指摩利六三熊Ｂ | 0.034 | 0.000 | 0.000% | 43,250.000 | 42,900.000 | 20/03/2026 |
| 49743 | 道指法兴六乙熊Ｂ | 0.033 | -0.001 | -2.941% | 44,350.000 | 44,000.000 | 18/12/2026 |
| 49744 | 道指法兴六乙熊Ｃ | 0.041 | 0.000 | 0.000% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | 道指法兴六乙熊Ｄ | 0.048 | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49748 | 道指摩通六三熊Ａ | 0.015 | -0.001 | -6.250% | 42,900.000 | 42,500.000 | 20/03/2026 |
| 49750 | 道指摩通六三熊Ｂ | 0.051 | -0.001 | -1.923% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49751 | 道指摩通五乙熊Ｃ | 0.029 | -0.001 | -3.333% | 43,900.000 | 43,500.000 | 19/12/2025 |
| 49754 | 道指汇丰六三熊Ｂ | 0.018 | -0.001 | -5.263% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49755 | 道指汇丰六三熊Ｃ | 0.046 | -0.002 | -4.167% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | 道指瑞银六乙熊Ｂ | 0.046 | -0.002 | -4.167% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49856 | 道指瑞银六乙熊Ｅ | 0.061 | -0.002 | -3.175% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法兴六乙熊Ｇ | 0.055 | 0.000 | 0.000% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法兴六乙熊Ｈ | 0.062 | -0.001 | -1.587% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞银六乙熊Ｇ | 0.092 | -0.002 | -2.128% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49882 | 道指瑞银六乙熊Ｈ | 0.043 | -0.001 | -2.273% | 43,850.000 | 43,500.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.066 | -0.002 | -2.941% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.079 | -0.001 | -1.250% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.095 | -0.002 | -2.062% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞银六乙熊Ｉ | 0.076 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
|
按盘价 
0.095 -0.002 (-2.062%)