实时期货
恒生指数现货
18,176.34-190.61 (-1.04%)
前：18,366.95 开：18,163.12 高 / 低：18,267.69 / 17,994.10
| 恒生指数期货(06/2024) | |||||||||||
| 时间 | 开市价 | 最高价 | 最低价 | 最新 | 变动 | 变动率 | 高/低水 | 成交 | 交易宗数 | 每宗成交 | |
| 上日 | 18,530 | 18,564 | 18,221 |  |
18,273 | -147 | -0.798% | -93.95 | 88,044 | 74,083 | 1.188 |
| 今日 | 18,072 | 18,215 | 17,920 | |
18,117 | -156 | -0.85% | -59 | 106,418 | 89,569 | 1.188 |
| 09:30 | 18,072 | 18,129 | 18,028 | |
18,044 | -229 | -1.253% | -119.12 | 7,910 | 6,529 | 1.212 |
| 09:45 | 18,043 | 18,136 | 18,000 | |
18,110 | -163 | -0.892% | -66.87 | 13,241 | 11,443 | 1.157 |
| 10:00 | 18,109 | 18,130 | 18,028 | |
18,051 | -222 | -1.215% | -66.19 | 7,053 | 6,235 | 1.131 |
| 10:15 | 18,050 | 18,052 | 17,949 | |
17,965 | -308 | -1.686% | -71.04 | 8,628 | 7,212 | 1.196 |
| 10:30 | 17,964 | 18,006 | 17,941 | |
17,943 | -330 | -1.806% | -77.12 | 5,991 | 4,987 | 1.201 |
| 10:45 | 17,943 | 17,992 | 17,920 | |
17,969 | -304 | -1.664% | -68.95 | 5,432 | 4,667 | 1.164 |
| 11:00 | 17,968 | 18,007 | 17,949 | |
17,998 | -275 | -1.505% | -79.25 | 3,889 | 3,411 | 1.140 |
| 11:15 | 17,997 | 18,032 | 17,972 | |
17,977 | -296 | -1.620% | -70.35 | 3,701 | 3,183 | 1.163 |
| 11:30 | 17,977 | 18,010 | 17,964 | |
18,001 | -272 | -1.489% | -67.58 | 2,253 | 2,017 | 1.117 |
| 11:45 | 18,002 | 18,022 | 17,979 | |
18,022 | -251 | -1.374% | -67.38 | 1,497 | 1,309 | 1.144 |
| 12:00 | 18,021 | 18,025 | 17,986 | |
17,987 | -286 | -1.565% | -73.55 | 1,204 | 1,055 | 1.141 |
| 13:15 | 17,992 | 18,047 | 17,979 | |
17,984 | -289 | -1.582% | -70.64 | 3,825 | 3,410 | 1.122 |
| 13:30 | 17,983 | 18,012 | 17,980 | |
17,993 | -280 | -1.532% | -73.4 | 1,922 | 1,662 | 1.156 |
| 13:45 | 17,994 | 18,060 | 17,994 | |
18,051 | -222 | -1.215% | -64.91 | 2,331 | 2,073 | 1.124 |
| 14:00 | 18,050 | 18,133 | 18,038 | |
18,109 | -164 | -0.897% | -62.72 | 5,575 | 4,632 | 1.204 |
| 14:15 | 18,109 | 18,192 | 18,096 | |
18,164 | -109 | -0.597% | -56.79 | 4,903 | 4,188 | 1.171 |
| 14:30 | 18,164 | 18,215 | 18,161 | |
18,182 | -91 | -0.498% | -59.67 | 4,755 | 3,985 | 1.193 |
| 14:45 | 18,182 | 18,183 | 18,124 | |
18,131 | -142 | -0.777% | -68.86 | 3,378 | 2,840 | 1.189 |
| 15:00 | 18,131 | 18,155 | 18,123 | |
18,124 | -149 | -0.815% | -60.23 | 1,791 | 1,601 | 1.119 |
| 15:15 | 18,123 | 18,153 | 18,101 | |
18,106 | -167 | -0.914% | -65.72 | 2,737 | 2,234 | 1.225 |
| 15:30 | 18,106 | 18,111 | 18,084 | |
18,091 | -182 | -0.996% | -69.77 | 2,729 | 1,807 | 1.510 |
| 15:45 | 18,090 | 18,138 | 18,089 | |
18,132 | -141 | -0.772% | -63.63 | 2,719 | 2,202 | 1.235 |
| 16:00 | 18,133 | 18,144 | 18,121 | |
18,136 | -137 | -0.750% | -54.63 | 2,821 | 2,333 | 1.209 |
| 16:15 | 18,135 | 18,136 | 18,094 | |
18,133 | -140 | -0.766% | -43.34 | 4,002 | 3,159 | 1.267 |
| 16:30 | 18,133 | 18,140 | 18,101 | |
18,117 | -156 | -0.854% | -59.34 | 2,131 | 1,395 | 1.528 |
| 备注： | 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |
| 现货之报价为实时更新，资料更新时间为 11/06/2024 16:47 | |
| 期货之报价为实时更新，资料更新时间为 11/06/2024 16:47 |
18,117| 没有相关资料。 |
当个别股票或期货合约的价格相对5分钟前的最後交易价变动幅度超过 ±10％（期货±5%），市场波动调节机制（市调机制）会被触发，为市场提供5分钟冷静期，并容许交易限於指定价格限制范围内进行，其後将重启正常交易。