深圳A股指数
深圳A股指数
1,817.24
+103.81
+6.059%
成份股成交金额
9,651.531亿

前收市 1,713.43

开市  1,745.03

最高 1,836.97

最低 1,745.03

代号名称最新变动变动率(%)成交金额成交股数市盈率倒序备注
002703浙江世宝11.660+0.420+3.737%3.87亿3.37千万116.6深股通
002161远望谷4.430+0.190+4.481%8.72千万1.99千万116.5789深股通
301009可靠股份8.150+0.420+5.433%4.35千万5.40百万116.4286
300337银邦股份9.100+0.560+6.557%8.11亿9.11千万115.9236深股通 #
300502新易盛112.360+2.390+2.173%48.45亿4.39千万115.8351深股通 #
300250初灵信息13.880+0.750+5.712%3.89亿2.85千万115.6667
300542新晨科技13.820+0.850+6.554%4.30亿3.13千万115.1667
002584西陇科学6.880+0.230+3.459%4.70亿6.94千万114.6667
300605恒锋信息11.440+0.550+5.051%1.95亿1.75千万114.4
300131英唐智控5.650+0.260+4.824%6.15亿1.10亿113深股通 #
002515金字火腿4.500+0.200+4.651%1.56亿3.53千万112.5深股通
301199迈赫股份23.680+1.400+6.284%6.93千万2.99百万111.6981
300183东软载波14.690+0.580+4.111%2.93亿2.02千万111.2036深股通 #
300049福瑞股份42.770+3.010+7.570%3.67亿8.78百万110.7744深股通 #
000059华锦股份4.410+0.040+0.915%1.38亿3.14千万110.25深股通
300549优德精密14.320+0.570+4.145%7.79千万5.49百万110.1538
300538同益股份15.410+1.010+7.014%1.91亿1.28千万110.0714
301051信濠光电26.690+2.190+8.939%1.10亿4.21百万109.8806深股通 #
301121紫建电子36.070+1.760+5.130%1.33亿3.72百万109.303
300205ST天喻信息4.990+0.120+2.464%1.09亿2.21千万108.952深股通 #
上十页上页11121314151617181920下页下十页
回页顶
备注: 指数之资料最少15分钟延迟,资料更新时间为27/09/2024 16:30
  股票报价延迟最少15分钟,资料更新时间为27/09/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者