Quote | Super Quote
68235 CT#PETCHRC2410A (R BULL)
RT Nominal up0.095 +0.003 (+3.261%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     4.60023404CTPETCH@EP2408A0.120-0.83%14/08/2024
     4.79020393MSPETCH@EP2404A0.0130.00%12/04/2024
     4.88023401UBPETCH@EP2408A0.138-3.50%14/08/2024
     4.90020310CTPETCH@EP2403A0.0210.00%18/03/2024
     4.90020316UBPETCH@EP2403A0.0110.00%18/03/2024
     4.90020330JPPETCH@EP2403A0.0120.00%18/03/2024
     4.91020100SGPETCH@EP2403A0.0100.00%25/03/2024
     5.00023316JPPETCH@EP2408A0.164-2.38%13/08/2024
14487MBPETCH@EC2406A0.780+1.30%04/06/20245.380     
14886BPPETCH@EC2403A0.4900.00%04/03/20245.500     
21780HSPETCH@EC2409A0.6300.00%27/09/20245.550     
21723BIPETCH@EC2408A0.600+5.26%29/08/20245.700     
21903JPPETCH@EC2408A0.580+1.75%22/08/20245.710     
22146HUPETCH@EC2408A0.570+3.64%22/08/20245.710     
22031SGPETCH@EC2409A0.5300.00%30/09/20245.800     
22526BPPETCH@EC2410A0.00%03/10/20245.800     
23009MBPETCH@EC2409A0.5900.00%23/09/20245.810     
21766DSPETCH@EC2407A0.510+3.03%31/07/20245.900     
22224UBPETCH@EC2407C0.435+2.35%24/07/20245.910     
22956JPPETCH@EC2407C0.440+3.53%24/07/20245.910     
22572MSPETCH@EC2407B0.415+1.22%30/07/20245.990     
22946CTPETCH@EC2407B0.375+1.35%23/07/20246.000     
20825BPPETCH@EC2405A0.285+5.56%03/05/20246.100     
20908MSPETCH@EC2404A0.249+2.47%25/04/20246.110     
20936HSPETCH@EC2404A0.2550.00%25/04/20246.110     
20960JPPETCH@EC2404A0.2500.00%25/04/20246.110     
20970UBPETCH@EC2404A0.2550.00%25/04/20246.110     
20910DSPETCH@EC2405A0.192+0.52%03/05/20246.380     
21389HUPETCH@EC2404A0.163+2.52%25/04/20246.390     
21477CTPETCH@EC2404A0.170+0.59%25/04/20246.390     
20476BPPETCH@EC2407A0.206+2.49%03/07/20246.500     
20886MBPETCH@EC2406B0.2460.00%25/06/20246.510     
20788MSPETCH@EC2407A0.174+2.35%30/07/20246.800     
20877HSPETCH@EC2407B0.164+0.61%23/07/20246.810     
20898JPPETCH@EC2407B0.166+3.11%23/07/20246.810     
20915UBPETCH@EC2407B0.165+1.85%23/07/20246.810     
20944CTPETCH@EC2407A0.172+1.18%23/07/20246.810     
20995SGPETCH@EC2407A0.1240.00%15/07/20247.000     
19727CTPETCH@EC2403A0.0100.00%20/03/20247.200     
20509DSPETCH@EC2403A0.0150.00%13/03/20247.210     
20564MBPETCH@EC2403A0.0150.00%13/03/20247.210     
20745JPPETCH@EC2403B0.0170.00%13/03/20247.210     
19885HSPETCH@EC2403A0.0140.00%13/03/20247.280     
19759HSPETCH@EC2407A0.084+2.44%30/07/20247.500     
19922BPPETCH@EC2408A0.095+3.26%02/08/20247.500     
20110JPPETCH@EC2407A0.0780.00%23/07/20247.510     
20795UBPETCH@EC2407A0.078+1.30%23/07/20247.510     
19998CTPETCH@EC2403B0.0100.00%20/03/20247.600     
20094UBPETCH@EC2403A0.0110.00%13/03/20247.610     
20115JPPETCH@EC2403A0.0130.00%13/03/20247.610     
19984BIPETCH@EC2405A0.049+8.89%27/05/20247.680     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 22/02/2024 09:39
  Real time quote last updated: 22/02/2024 09:54
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.