Quote | Super Quote
60193 UB#NTES RP2410A (R BEAR)
RT Nominal down0.164 -0.008 (-4.651%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     98.83022460MS-NTES@EP2407A0.0130.00%30/07/2024
     98.83022500SG-NTES@EP2407A0.0130.00%30/07/2024
     98.88022357UB-NTES@EP2408A0.0140.00%06/08/2024
     99.99022318JP-NTES@EP2408A0.0140.00%16/08/2024
     105.00022333HS-NTES@EP2407A0.0190.00%30/07/2024
     111.88025569CI-NTES@EP2504A0.167-9.24%29/04/2025
     119.89023103UB-NTES@EP2407A0.0140.00%23/07/2024
     119.99022930MS-NTES@EP2407B0.013-18.75%30/07/2024
     134.80023572HS-NTES@EP2409A0.150-18.03%30/09/2024
     136.08023917CT-NTES@EP2408A0.117-20.95%27/08/2024
     136.09023640MS-NTES@EP2408A0.111-21.83%27/08/2024
     136.18023574UB-NTES@EP2409A0.128-20.00%03/09/2024
     138.88023575MB-NTES@EP2412A0.270-10.00%30/12/2024
     139.99023588JP-NTES@EP2409A0.182-16.89%05/09/2024
22423MS-NTES@EC2407A0.054+58.82%12/07/2024144.340     
22320JP-NTES@EC2407A0.075+33.93%19/07/2024144.440     
25542CI-NTES@EC2504A0.214+11.46%25/04/2025155.000     
25419MS-NTES@EC2412B0.00%20/12/2024166.560     
22312JP-NTES@EC2412A0.115+16.16%31/12/2024166.660     
24472GJ-NTES@EC2412A0.119+12.26%20/12/2024166.760     
24518UB-NTES@EC2412B0.110+19.57%20/12/2024166.760     
25481DS-NTES@EC2412A0.126+15.60%20/12/2024166.760     
22294HS-NTES@EC2406A0.0100.00%28/06/2024168.000     
22419BP-NTES@EC2407A0.00%03/07/2024168.000     
22305MB-NTES@EC2410A0.054+22.73%03/10/2024168.880     
22430UB-NTES@EC2409B0.048+23.08%25/09/2024168.980     
24140HS-NTES@EC2409B0.045+25.00%25/09/2024168.980     
24428CT-NTES@EC2409A0.047+27.03%25/09/2024168.980     
22287DS-NTES@EC2406A0.0100.00%28/06/2024170.000     
22416CT-NTES@EC2406A0.0100.00%21/06/2024170.100     
22427MS-NTES@EC2406A0.0100.00%21/06/2024170.100     
22449GJ-NTES@EC2406A0.0100.00%21/06/2024170.100     
23196UB-NTES@EC2406A0.0100.00%21/06/2024170.100     
22492KS-NTES@EC2412A0.077+20.31%30/12/2024178.880     
23026MS-NTES@EC2412A0.075+25.00%19/12/2024178.890     
24402UB-NTES@EC2412A0.076+18.75%19/12/2024178.980     
24426SG-NTES@EC2412A0.076+18.75%19/12/2024178.980     
24460JP-NTES@EC2412B0.080+17.65%19/12/2024178.980     
24699HS-NTES@EC2412A0.072+20.00%19/12/2024178.980     
25294GJ-NTES@EC2412B0.083+15.28%19/12/2024178.980     
22142HU-NTES@EC2410A0.030+36.36%02/10/2024199.990     
22323SG-NTES@EC2409A0.016+23.08%30/09/2024199.990     
22278HS-NTES@EC2407A0.0100.00%30/07/2024200.000     
22382BP-NTES@EC2410B0.036+24.14%03/10/2024200.000     
22426MS-NTES@EC2409A0.0100.00%23/09/2024200.000     
22310JP-NTES@EC2409A0.032+33.33%24/09/2024200.090     
22330UB-NTES@EC2409A0.032+45.45%24/09/2024200.090     
23130UB-NTES@EC2409C0.014+40.00%23/09/2024200.090     
24130HS-NTES@EC2409A0.024+14.29%24/09/2024200.090     
23269CT-NTES@EC2407A0.0190.00%23/07/2024200.200     
21433BP-NTES@EC2410A0.019+11.76%03/10/2024220.000     
21741BP-NTES@EC2501A0.062+24.00%03/01/2025220.000     
21332HS-NTES@EC2411A0.019+26.67%28/11/2024222.000     
21372MB-NTES@EC2411A0.0220.00%21/11/2024222.200     
21399CT-NTES@EC2411A0.018+20.00%21/11/2024222.200     
21438JP-NTES@EC2411A0.020+17.65%21/11/2024222.200     
21538DS-NTES@EC2411A0.020+25.00%21/11/2024222.200     
21557UB-NTES@EC2411A0.020+25.00%21/11/2024222.200     
21624SG-NTES@EC2411A0.021+16.67%21/11/2024222.200     
23596GJ-NTES@EC2411A0.017+30.77%21/11/2024222.200     
24968BP-NTES@EC2507A0.137+11.38%03/07/2025230.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 19/06/2024 15:39
  Real time quote last updated: 19/06/2024 15:54
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.