Quote | Super Quote
52569 UB#XPENGRP2512B (R BEAR)
RT Nominal up0.110 +0.004 (+3.774%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     26.88026128MBXPENG@EP2508A0.00%04/08/2025
     28.83023108UBXPENG@EP2407A0.0170.00%26/07/2024
     28.88012655MBXPENG@EP2408A0.0130.00%02/08/2024
     35.00023078MSXPENG@EP2412B0.188+2.17%02/12/2024
     38.80022847HSXPENG@EP2412A0.00%30/12/2024
23129SGXPENG@EC2412A0.078-6.02%31/12/202440.880     
23364HSXPENG@EC2412A0.071-5.33%20/12/202440.920     
23209JPXPENG@EC2412A0.072-5.26%20/12/202440.930     
23230MBXPENG@EC2412A0.072-5.26%20/12/202440.930     
23333UBXPENG@EC2412A0.071-7.79%20/12/202440.930     
23440MSXPENG@EC2412A0.062-6.06%09/12/202440.990     
24860HUXPENG@EC2412A0.061-7.58%02/12/202441.040     
25401CIXPENG@EC2412A0.062-4.62%02/12/202441.040     
     54.95021571MSXPENG@EP2412A0.248+1.22%16/12/2024
     55.00018725UBXPENG@EP2412A0.260+1.96%23/12/2024
     55.55018672JPXPENG@EP2412A0.265+1.92%31/12/2024
22832MSXPENG@EC2409B0.0100.00%20/09/202459.990     
22600HSXPENG@EC2409B0.0150.00%27/09/202460.000     
22754HUXPENG@EC2409A0.0100.00%20/09/202460.050     
22766JPXPENG@EC2409B0.0100.00%20/09/202460.050     
22781UBXPENG@EC2409B0.0100.00%20/09/202460.050     
22797SGXPENG@EC2409B0.0120.00%20/09/202460.050     
22862DSXPENG@EC2409B0.0140.00%20/09/202460.050     
18704SGXPENG@EC2409A0.0110.00%30/09/202478.500     
20177HSXPENG@EC2409A0.0100.00%23/09/202478.540     
19499MSXPENG@EC2409A0.0100.00%23/09/202478.550     
21200UBXPENG@EC2409A0.0110.00%23/09/202478.550     
21210JPXPENG@EC2409A0.0100.00%23/09/202478.550     
21986DSXPENG@EC2409A0.0100.00%23/09/202478.550     
22401MBXPENG@EC2502A0.019-9.52%04/02/202578.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 25/07/2024 17:59
  Real time quote last updated: 25/07/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.