Quote | Super Quote
52509 JP#WUXI RC2307C (R BULL)
RT Nominal down0.180 -0.007 (-3.743%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     47.95017480JP-WUXI@EP2212A0.078+2.63%22/12/2022
     48.00016596MS-WUXI@EP2212A0.0740.00%29/12/2022
     52.47013587CS-WUXI@EP2208A0.026-3.70%24/08/2022
     52.47013673UB-WUXI@EP2208A0.026-7.14%24/08/2022
     52.52024957JP-WUXI@EP2208A0.029+3.57%31/08/2022
     52.83018134JP-WUXI@EP2211A0.090+2.27%25/11/2022
     52.88024635MB-WUXI@EP2212A0.094+1.08%02/12/2022
     55.00024699SG-WUXI@EP2208B0.037-2.63%31/08/2022
12336MB-WUXI@EC2210B0.490-1.01%05/10/202255.680     
17143VT-WUXI@EC2303A0.2900.00%23/03/202358.950     
24824DS-WUXI@EC2303A0.2900.00%30/03/202359.000     
11447GS-WUXI@EC2302A0.244-7.92%21/02/202360.000     
11988CT-WUXI@EC2302A0.265-1.85%27/02/202360.000     
15407EA-WUXI@EC2312A0.3650.00%29/12/202360.000     
24940SG-WUXI@EC2302A0.260-1.89%28/02/202360.000     
13187HS-WUXI@EC2302A0.2650.00%21/02/202360.030     
11219MS-WUXI@EC2302A0.2650.00%21/02/202360.050     
11402CS-WUXI@EC2302A0.265-1.85%21/02/202360.050     
11413JP-WUXI@EC2302A0.2750.00%28/02/202360.050     
11540UB-WUXI@EC2302A0.265-1.85%21/02/202360.050     
24954JP-WUXI@EC2208B0.2950.00%15/08/202265.650     
15388MB-WUXI@EC2208B0.270-8.47%22/08/202266.83019677JP-WUXI@EP2207A0.0480.00%22/07/2022
24669CS-WUXI@EC2208A0.248-4.62%15/08/202266.88018904CS-WUXI@EP2207B0.063-3.08%29/07/2022
25584VT-WUXI@EC2208A0.2750.00%08/08/202266.880     
25642GS-WUXI@EC2208A0.242-6.92%08/08/202266.900     
25429UB-WUXI@EC2208A0.2600.00%08/08/202266.930     
25633CT-WUXI@EC2208A0.270-5.26%30/08/202268.000     
24829DS-WUXI@EC2209A0.310-3.12%30/09/202269.880     
     69.95018585MS-WUXI@EP2209A0.00%26/09/2022
25768MS-WUXI@EC2208A0.227-4.62%17/08/202269.980     
15083BP-WUXI@EC2212A0.375-3.85%02/12/202270.00019562SG-WUXI@EP2210A0.161+1.26%03/10/2022
17070CT-WUXI@EC2211A0.3650.00%29/11/202270.000     
24946SG-WUXI@EC2208A0.255-1.92%31/08/202270.000     
16641CS-WUXI@EC2211B0.355-1.39%25/11/202270.050     
16728UB-WUXI@EC2211B0.350-4.11%25/11/202270.050     
16838JP-WUXI@EC2211B0.3550.00%25/11/202270.050     
24627MB-WUXI@EC2210A0.260-3.70%05/10/202272.880     
24744HT-WUXI@EC2208A0.255-1.92%30/08/202272.880     
14646MB-WUXI@EC2209A0.213-4.91%02/09/202273.320     
24948JP-WUXI@EC2208A0.209-5.00%31/08/202273.370     
13710GS-WUXI@EC2208B0.209-1.88%24/08/202273.380     
25824CT-WUXI@EC2208B0.210-5.41%30/08/202273.400     
14788CS-WUXI@EC2208B0.205-4.21%24/08/202273.420     
14899UB-WUXI@EC2208B0.205-4.21%24/08/202273.420     
26729HS-WUXI@EC2209A0.215-4.44%02/09/202273.420     
     76.83016801MS-WUXI@EP2207A0.1450.00%26/07/2022
     76.83018256UB-WUXI@EP2207A0.1470.00%26/07/2022
14670VT-WUXI@EC2210A0.2700.00%31/10/202276.88012347MB-WUXI@EP2208A0.149-1.32%02/08/2022
17943JP-WUXI@EC2210A0.248-2.75%24/10/202276.930     
18999SG-WUXI@EC2207B0.0100.00%04/07/202280.00021817SG-WUXI@EP2208A0.1730.00%01/08/2022
18911VT-WUXI@EC2206A0.0180.00%27/06/202280.880     
18005HS-WUXI@EC2212A0.2850.00%30/12/202282.880     
18673MB-WUXI@EC2212A0.275-3.51%23/12/202282.880     
18287CT-WUXI@EC2212A0.255-7.27%29/12/202285.000     
18971GS-WUXI@EC2212A0.245-2.00%20/12/202285.000     
18615CS-WUXI@EC2212A0.260-3.70%20/12/202285.050     
18652UB-WUXI@EC2212A0.248-2.75%20/12/202285.050     
18710JP-WUXI@EC2212A0.250-3.85%22/12/202285.050     
18884CS-WUXI@EC2206B0.0100.00%30/06/202286.880     
18863DS-WUXI@EC2208A0.042-4.55%31/08/202288.000     
12459SG-WUXI@EC2210A0.063-4.55%06/10/202290.000     
18932CT-WUXI@EC2209A0.050-9.09%29/09/202290.000     
18980GS-WUXI@EC2209A0.062-4.62%28/09/202290.000     
18970JP-WUXI@EC2209A0.064-4.48%28/09/202290.050     
20124BI-WUXI@EC2209A0.068-9.33%28/09/202290.050     
20945UB-WUXI@EC2209A0.067-4.29%28/09/202290.050     
21038CS-WUXI@EC2209A0.063-7.35%28/09/202290.050     
17493VT-WUXI@EC2207A0.0100.00%29/07/202293.880     
19075BP-WUXI@EC2208A0.023-11.54%02/08/202293.900     
23333EA-WUXI@EC2210A0.0930.00%03/10/202295.800     
12382CS-WUXI@EC2206A0.0100.00%30/06/202296.880     
19712CT-WUXI@EC2206A0.0100.00%29/06/202296.880     
22228BI-WUXI@EC2206A0.0200.00%30/06/202296.930     
12341MS-WUXI@EC2207A0.0100.00%28/07/202298.000     
19118MB-WUXI@EC2208A0.0200.00%02/08/202298.880     
12637SG-WUXI@EC2207A0.0100.00%28/07/2022100.000     
18352DS-WUXI@EC2302A0.224-7.44%28/02/2023102.000     
19857VT-WUXI@EC2211A0.064-4.48%28/11/2022112.680     
17932SG-WUXI@EC2212A0.043-4.44%01/12/2022112.690     
19339MS-WUXI@EC2211A0.00%24/11/2022112.780     
19072HS-WUXI@EC2211A0.053+1.92%24/11/2022112.790     
19907CS-WUXI@EC2211A0.00%24/11/2022112.790     
20016UB-WUXI@EC2211A0.058-3.33%24/11/2022112.790     
20665JP-WUXI@EC2211A0.055-5.17%24/11/2022112.790     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 27/06/2022 17:59
  Real time quote last updated: 27/06/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.