51350 UB#HSI RP2404J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

51350 UB#HSI RP2404J (R BEAR)

Nominal

0.355 +0.005 (+1.429%)

Warrants

CBBC

Inline Warrants

Call						Put
Code	Name	Nominal	%Chg	Expiry Date	Exercise Price	Code	Name	Nominal	%Chg	Expiry Date
					13,400	27662	UB-HSI @EP2306B	0.010	0.00%	29/06/2023
					13,433	27474	HS-HSI @EP2306D	0.010	0.00%	29/06/2023
					13,438	27449	SG-HSI @EP2306A	0.010	0.00%	29/06/2023
					13,450	28236	UB-HSI @EP2312A	0.054	+3.85%	28/12/2023
					13,500	27261	CT-HSI @EP2306A	0.015	0.00%	29/06/2023
					13,500	27433	BP-HSI @EP2312A	0.041	+5.13%	28/12/2023
					13,500	27522	JP-HSI @EP2306A	0.010	0.00%	29/06/2023
					13,500	28251	JP-HSI @EP2312A	0.052	0.00%	28/12/2023
					13,820	28111	JP-HSI @EP2305A	0.012	0.00%	30/05/2023
					13,828	27939	UB-HSI @EP2305B	0.010	0.00%	30/05/2023
					13,888	27303	BI-HSI @EP2305A	0.010	0.00%	30/05/2023
					13,950	27508	UB-HSI @EP2304G	0.010	0.00%	27/04/2023
					14,000	27260	CT-HSI @EP2304F	0.010	0.00%	27/04/2023
					14,000	27515	JP-HSI @EP2304G	0.010	0.00%	27/04/2023
27816	VT-HSI @EC2306A	0.590	0.00%	29/06/2023	14,000
					14,400	28205	UB-HSI @EP2306C	0.014	-6.67%	29/06/2023
					14,428	27445	SG-HSI @EP2304C	0.010	0.00%	27/04/2023
					14,428	27472	HS-HSI @EP2304C	0.010	0.00%	27/04/2023
					14,450	27506	UB-HSI @EP2304F	0.010	0.00%	27/04/2023
					14,500	27258	CT-HSI @EP2304E	0.010	0.00%	27/04/2023
					14,500	27496	CS-HSI @EP2304B	0.010	0.00%	27/04/2023
					14,500	27521	JP-HSI @EP2304H	0.010	0.00%	27/04/2023
					14,928	27963	UB-HSI @EP2304H	0.010	0.00%	27/04/2023
					14,950	27436	JP-HSI @EP2304F	0.010	0.00%	27/04/2023
					15,000	14849	HS-HSI @EP2503A	0.166	+2.47%	28/03/2025
					15,000	27054	CT-HSI @EP2304D	0.010	0.00%	27/04/2023
27530	JP-HSI @EC2305C	0.500	0.00%	30/05/2023	15,000
27589	UB-HSI @EC2305C	0.500	0.00%	30/05/2023	15,000
					15,000	27911	BP-HSI @EP2304A	0.010	0.00%	27/04/2023
27558	HS-HSI @EC2305A	0.475	0.00%	30/05/2023	15,075
					15,200	26979	UB-HSI @EP2304E	0.012	0.00%	27/04/2023
					15,250	26954	JP-HSI @EP2304E	0.010	0.00%	27/04/2023
					15,288	26651	BI-HSI @EP2304B	0.010	0.00%	27/04/2023
					15,288	26871	HS-HSI @EP2306C	0.018	0.00%	29/06/2023
					15,500	26702	CT-HSI @EP2304C	0.010	0.00%	27/04/2023
27208	HS-HSI @EC2304D	0.510	0.00%	27/04/2023	15,580
					15,600	26634	UB-HSI @EP2304D	0.010	0.00%	27/04/2023
27273	JP-HSI @EC2305B	0.630	0.00%	30/05/2023	15,600
27324	UB-HSI @EC2305B	0.620	0.00%	30/05/2023	15,600
27866	CT-HSI @EC2304E	0.510	0.00%	27/04/2023	15,600
					15,810	26446	JP-HSI @EP2304D	0.010	0.00%	27/04/2023
					15,888	26257	SG-HSI @EP2304A	0.010	0.00%	27/04/2023
					15,920	26432	HS-HSI @EP2304B	0.010	0.00%	27/04/2023
					15,922	28306	HS-HSI @EP2306E	0.019	+5.56%	29/06/2023
					16,000	14129	HS-HSI @EP2406A	0.138	+2.99%	27/06/2024
					16,000	15133	JP-HSI @EP2406A	0.146	+1.39%	27/06/2024
					16,000	15179	UB-HSI @EP2406A	0.143	0.00%	27/06/2024
25936	VT-HSI @EC2304B	0.405	0.00%	27/04/2023	16,000
					16,000	26088	BP-HSI @EP2306A	0.031	+3.33%	29/06/2023
					16,000	26205	UB-HSI @EP2304B	0.010	0.00%	27/04/2023
					16,000	26242	UB-HSI @EP2306A	0.025	+8.70%	29/06/2023
26705	CT-HSI @EC2304D	0.410	0.00%	27/04/2023	16,000
					16,000	26745	CS-HSI @EP2304A	0.012	0.00%	27/04/2023
27242	CS-HSI @EC2304B	0.405	0.00%	27/04/2023	16,000
					16,000	28162	CT-HSI @EP2306B	0.020	+5.26%	29/06/2023
					16,000	28252	JP-HSI @EP2306B	0.024	+4.35%	29/06/2023
					16,008	29061	UB-HSI @EP2307A	0.036	+2.86%	28/07/2023
					16,050	26264	JP-HSI @EP2304C	0.010	0.00%	27/04/2023
26669	JP-HSI @EC2304C	0.400	-1.23%	27/04/2023	16,050
27262	HS-HSI @EC2304E	0.400	0.00%	27/04/2023	16,080
27301	BI-HSI @EC2304A		0.00%	27/04/2023	16,080
					16,088	25644	HS-HSI @EP2307A	0.035	+2.94%	28/07/2023
					16,100	26066	CT-HSI @EP2304B	0.015	0.00%	27/04/2023
26756	UB-HSI @EC2304B	0.395	0.00%	27/04/2023	16,100
27166	SG-HSI @EC2304B	0.310	0.00%	27/04/2023	16,180
					16,200	25994	JP-HSI @EP2304B	0.013	0.00%	27/04/2023
					16,200	28237	UB-HSI @EP2304I	0.010	0.00%	27/04/2023
					16,418	28447	UB-HSI @EP2305C	0.019	0.00%	30/05/2023
					16,488	26622	SG-HSI @EP2304B	0.010	0.00%	27/04/2023
					16,500	25599	VT-HSI @EP2305B	0.029	0.00%	30/05/2023
					16,500	26087	BP-HSI @EP2305A	0.021	+5.00%	30/05/2023
					16,500	26244	UB-HSI @EP2304C	0.010	0.00%	27/04/2023
26701	CT-HSI @EC2304C	0.400	0.00%	27/04/2023	16,500
27090	JP-HSI @EC2304E	0.395	-1.25%	27/04/2023	16,500
27120	UB-HSI @EC2304D	0.400	0.00%	27/04/2023	16,500
27143	HS-HSI @EC2304C	0.390	0.00%	27/04/2023	16,580
					16,688	25646	HS-HSI @EP2305A	0.018	0.00%	30/05/2023
					16,718	28283	HS-HSI @EP2305B	0.018	+20.00%	30/05/2023
					16,800	25468	CT-HSI @EP2305A	0.022	0.00%	30/05/2023
					16,800	26243	UB-HSI @EP2305A	0.018	0.00%	30/05/2023
					16,800	28256	JP-HSI @EP2305B	0.018	0.00%	30/05/2023
					16,800	28287	CS-HSI @EP2305A	0.020	0.00%	30/05/2023
28158	CT-HSI @EC2306B		0.00%	29/06/2023	16,900
					16,988	12586	HS-HSI @EP2403A	0.159	+1.92%	27/03/2024
					17,000	13583	JP-HSI @EP2403A	0.171	+1.18%	27/03/2024
					17,000	14183	UB-HSI @EP2403A	0.163	+1.24%	27/03/2024
25976	JP-HSI @EC2303G	0.375	-2.60%	30/03/2023	17,000
26065	CT-HSI @EC2303H	0.385	0.00%	30/03/2023	17,000
27107	CS-HSI @EC2303C	0.385	0.00%	30/03/2023	17,000
					17,015	28865	JP-HSI @EP2306C	0.039	+5.41%	29/06/2023
					17,015	28950	SG-HSI @EP2306B	0.039	+5.41%	29/06/2023
					17,015	29060	UB-HSI @EP2306D	0.038	0.00%	29/06/2023
					17,050	25712	BI-HSI @EP2306A	0.036	0.00%	29/06/2023
26617	HS-HSI @EC2303F	0.340	0.00%	30/03/2023	17,085
					17,098	25381	HS-HSI @EP2306B	0.038	+5.56%	29/06/2023
					17,100	14427	CT-HSI @EP2401A	0.144	+2.13%	30/01/2024
					17,100	14876	BP-HSI @EP2401A		0.00%	30/01/2024
					17,115	15142	SG-HSI @EP2309F	0.114	+2.70%	28/09/2023
					17,200	11861	BI-HSI @EP2309A	0.114	+2.70%	28/09/2023
					17,200	12204	JP-HSI @EP2309C	0.117	+1.74%	28/09/2023
					17,200	12249	UB-HSI @EP2309C	0.117	+1.74%	28/09/2023
					17,200	25006	VT-HSI @EP2305A	0.036	0.00%	30/05/2023
					17,200	29805	BP-HSI @EP2309A	0.110	+4.76%	28/09/2023
					17,500	23988	SG-HSI @EP2303B	0.010	0.00%	30/03/2023
					17,500	24365	CT-HSI @EP2303C	0.010	0.00%	30/03/2023
					17,500	25184	JP-HSI @EP2303B	0.010	0.00%	30/03/2023
					17,500	25221	UB-HSI @EP2303B	0.010	0.00%	30/03/2023
27429	BP-HSI @EC2309A	0.610	0.00%	28/09/2023	17,500
26408	HS-HSI @EC2304B	0.325	0.00%	27/04/2023	17,588
26803	JP-HSI @EC2304D	0.315	-1.56%	27/04/2023	17,600
26826	UB-HSI @EC2304C	0.320	0.00%	27/04/2023	17,600
					17,600	29099	UB-HSI @EP2306E	0.043	0.00%	29/06/2023
					17,688	14355	SG-HSI @EP2309E	0.130	+4.00%	28/09/2023
					17,688	24696	HS-HSI @EP2306A	0.044	+2.33%	29/06/2023
					17,910	11215	SG-HSI @EP2305A	0.033	+3.12%	30/05/2023
					17,938	28965	HS-HSI @EP2305C	0.033	+6.45%	30/05/2023
					18,000	11756	UB-HSI @EP2306H	0.087	+4.82%	29/06/2023
24709	VT-HSI @EC2304A	0.270	0.00%	27/04/2023	18,000
25753	JP-HSI @EC2304A	0.270	-5.26%	27/04/2023	18,000
25793	UB-HSI @EC2304A	0.275	-1.79%	27/04/2023	18,000
26019	BP-HSI @EC2304A	0.285	-1.72%	27/04/2023	18,000
26064	CT-HSI @EC2304A	0.275	0.00%	27/04/2023	18,000
26530	CS-HSI @EC2304A	0.280	+1.82%	27/04/2023	18,000
					18,000	28293	CT-HSI @EP2305B	0.035	+2.94%	30/05/2023
					18,000	29071	JP-HSI @EP2305C	0.036	0.00%	30/05/2023
					18,000	29092	UB-HSI @EP2305D	0.036	+2.86%	30/05/2023
					18,000	29795	BP-HSI @EP2306B	0.084	+5.00%	29/06/2023
26035	HS-HSI @EC2304A	0.280	0.00%	27/04/2023	18,090
26576	SG-HSI @EC2304A	0.255	-1.92%	27/04/2023	18,090
					18,209	23735	HS-HSI @EP2303A	0.010	0.00%	30/03/2023
					18,288	12585	HS-HSI @EP2312A	0.193	+2.12%	28/12/2023
					18,300	23242	SG-HSI @EP2303A	0.010	0.00%	30/03/2023
					18,300	23526	CT-HSI @EP2303B	0.018	0.00%	30/03/2023
					18,300	23949	UB-HSI @EP2303A	0.011	-31.25%	30/03/2023
					18,300	23979	JP-HSI @EP2303A	0.010	0.00%	30/03/2023
					18,300	28989	CS-HSI @EP2303A	0.010	0.00%	30/03/2023
					18,326	12642	SG-HSI @EP2309A	0.132	+3.12%	28/09/2023
					18,350	12202	JP-HSI @EP2309A	0.137	+3.79%	28/09/2023
					18,350	12248	UB-HSI @EP2309B	0.134	+0.75%	28/09/2023
					18,400	13669	CT-HSI @EP2309D	0.138	+4.55%	28/09/2023
					18,418	11816	HS-HSI @EP2309B	0.133	+3.10%	28/09/2023
24743	CT-HSI @EC2303G	0.160	-1.23%	30/03/2023	18,500
25424	JP-HSI @EC2303F	0.156	-4.88%	30/03/2023	18,500
25467	UB-HSI @EC2303F	0.156	-6.02%	30/03/2023	18,500
25568	CS-HSI @EC2303B	0.158	-3.07%	30/03/2023	18,500
26020	BP-HSI @EC2306A	0.405	-2.41%	29/06/2023	18,500
27055	CT-HSI @EC2306A	0.395	0.00%	29/06/2023	18,500
27185	UB-HSI @EC2306A	0.385	-2.53%	29/06/2023	18,500
27206	JP-HSI @EC2306A	0.385	-1.28%	29/06/2023	18,500
27270	UB-HSI @EC2304E	0.345	-2.82%	27/04/2023	18,500
					18,535	11278	SG-HSI @EP2306C	0.063	+3.28%	29/06/2023
					18,538	29570	UB-HSI @EP2306F	0.063	+1.61%	29/06/2023
25711	BI-HSI @EC2303A	0.149	-4.49%	30/03/2023	18,550
25653	SG-HSI @EC2303E	0.089	0.00%	30/03/2023	18,588
25207	HS-HSI @EC2303E	0.141	0.00%	30/03/2023	18,592
					18,600	11290	CT-HSI @EP2306C	0.066	+3.12%	29/06/2023
					18,600	29487	JP-HSI @EP2306D	0.068	+4.62%	29/06/2023
					18,628	29098	HS-HSI @EP2306F	0.067	+6.35%	29/06/2023
					18,800	13968	HS-HSI @EP2309G		0.00%	28/09/2023
					18,800	14587	CT-HSI @EP2304A	0.028	-3.45%	27/04/2023
					18,800	18119	JP-HSI @EP2304A	0.031	0.00%	27/04/2023
					18,800	18149	UB-HSI @EP2304A	0.030	+3.45%	27/04/2023
					18,800	22453	VT-HSI @EP2304A	0.038	0.00%	27/04/2023
					18,800	23222	CT-HSI @EP2303A	0.010	0.00%	30/03/2023
26091	BP-HSI @EC2304B	0.400	-3.61%	27/04/2023	18,800
27086	JP-HSI @EC2309B	0.345	-2.82%	28/09/2023	18,800
27430	BP-HSI @EC2312A	0.470	-2.08%	28/12/2023	18,800
					18,800	29619	SG-HSI @EP2304D	0.029	+3.57%	27/04/2023
					18,888	24053	BI-HSI @EP2304A	0.030	-3.23%	27/04/2023
					18,888	28970	HS-HSI @EP2304A	0.033	+3.12%	27/04/2023
27344	HS-HSI @EC2309A	0.330	0.00%	28/09/2023	18,893
27267	UB-HSI @EC2309B	0.320	-3.03%	28/09/2023	18,900
					18,993	12643	SG-HSI @EP2309B	0.144	+2.86%	28/09/2023
					19,000	12203	JP-HSI @EP2309B	0.144	+2.86%	28/09/2023
					19,000	12247	UB-HSI @EP2309A	0.144	+2.13%	28/09/2023
					19,000	13671	CT-HSI @EP2309E	0.144	+2.13%	28/09/2023
22440	VT-HSI @EC2303A	0.098	-6.67%	30/03/2023	19,000
24549	JP-HSI @EC2303D	0.101	-6.48%	30/03/2023	19,000
24741	CT-HSI @EC2303F	0.097	+21.25%	30/03/2023	19,000
24778	UB-HSI @EC2303D	0.106	-3.64%	30/03/2023	19,000
25231	CS-HSI @EC2303A	0.104	-3.70%	30/03/2023	19,000
26022	BP-HSI @EC2307A	0.400	-2.44%	28/07/2023	19,000
27008	JP-HSI @EC2307B	0.380	-2.56%	28/07/2023	19,000
27031	UB-HSI @EC2307B	0.375	-2.60%	28/07/2023	19,000
28292	CT-HSI @EC2305B	0.197	-3.43%	30/05/2023	19,000
28586	CS-HSI @EC2305A	0.204	-3.77%	30/05/2023	19,000
28634	UB-HSI @EC2305D	0.197	-3.43%	30/05/2023	19,000
					19,088	11813	HS-HSI @EP2309A	0.145	+5.84%	28/09/2023
24701	HS-HSI @EC2303D	0.090	-1.10%	30/03/2023	19,088
25448	SG-HSI @EC2303D	0.094	-4.08%	30/03/2023	19,090
28543	HS-HSI @EC2305B	0.185	-3.14%	30/05/2023	19,093
					19,104	12332	JP-HSI @EP2307A	0.144	+3.60%	28/07/2023
					19,106	12551	HS-HSI @EP2307B	0.138	+2.22%	28/07/2023
					19,108	12251	UB-HSI @EP2307B	0.140	+1.45%	28/07/2023
					19,192	11689	SG-HSI @EP2306D	0.079	+3.95%	29/06/2023
					19,200	11686	JP-HSI @EP2306F	0.080	+3.90%	29/06/2023
					19,200	11799	CT-HSI @EP2307A	0.142	+5.19%	28/07/2023
					19,288	29366	HS-HSI @EP2306G	0.081	+5.19%	29/06/2023
25967	JP-HSI @EC2305A	0.195	-3.94%	30/05/2023	19,400
26490	UB-HSI @EC2305A	0.183	-7.11%	30/05/2023	19,488
					19,500	13626	HS-HSI @EP2309F		0.00%	28/09/2023
15414	HS-HSI @EC2309J		0.00%	28/09/2023	19,500
26092	BP-HSI @EC2305A	0.410	-3.53%	30/05/2023	19,500
26330	CT-HSI @EC2304B	0.142	-5.33%	27/04/2023	19,500
28241	UB-HSI @EC2304F	0.149	-4.49%	27/04/2023	19,500
26469	JP-HSI @EC2304B	0.144	-5.88%	27/04/2023	19,550
26655	BI-HSI @EC2305A	0.370	-1.33%	30/05/2023	19,590
28478	SG-HSI @EC2304C	0.133	-8.28%	27/04/2023	19,590
24368	CT-HSI @EC2303E	0.062	+3.33%	30/03/2023	19,600
24730	JP-HSI @EC2303E	0.065	-14.47%	30/03/2023	19,600
24780	UB-HSI @EC2303E	0.070	-11.39%	30/03/2023	19,600
					19,600	29161	JP-HSI @EP2303C	0.018	-5.26%	30/03/2023
					19,600	29208	UB-HSI @EP2303C	0.023	+9.52%	30/03/2023
					19,600	29268	CT-HSI @EP2303D	0.017	-52.78%	30/03/2023
					19,688	24444	HS-HSI @EP2303B	0.017	-5.56%	30/03/2023
24698	HS-HSI @EC2303C	0.051	-13.56%	30/03/2023	19,698
25194	SG-HSI @EC2303C	0.052	-17.46%	30/03/2023	19,698
28299	CT-HSI @EC2305D	0.143	-4.67%	30/05/2023	19,700
28851	HS-HSI @EC2305C	0.130	-7.14%	30/05/2023	19,798
					19,830	12453	UB-HSI @EP2309E	0.157	+1.95%	28/09/2023
					19,830	12644	SG-HSI @EP2309C	0.157	+3.29%	28/09/2023
					19,830	12693	JP-HSI @EP2309E	0.157	+1.95%	28/09/2023
					19,900	13441	CT-HSI @EP2309B	0.161	+1.26%	28/09/2023
					19,928	11953	HS-HSI @EP2309D	0.155	+2.65%	28/09/2023
					20,000	11682	JP-HSI @EP2306E	0.115	+3.60%	29/06/2023
					20,000	11754	UB-HSI @EP2306G	0.115	+4.55%	29/06/2023
					20,000	11797	CT-HSI @EP2306D	0.111	+0.91%	29/06/2023
					20,000	14109	SG-HSI @EP2306E	0.115	+2.68%	29/06/2023
15152	HS-HSI @EC2309I		0.00%	28/09/2023	20,000
					20,088	29432	HS-HSI @EP2306H	0.117	+2.63%	29/06/2023
15383	SG-HSI @EC2309D	0.182	-7.14%	28/09/2023	20,100
25966	JP-HSI @EC2307A	0.166	-4.05%	28/07/2023	20,200
26202	UB-HSI @EC2307A	0.163	-5.78%	28/07/2023	20,200
26283	BP-HSI @EC2307B	0.160	-4.76%	28/07/2023	20,200
26331	CT-HSI @EC2307A	0.169	-3.98%	28/07/2023	20,200
					20,288	13013	SG-HSI @EP2309D	0.172	+2.38%	28/09/2023
					20,300	12328	JP-HSI @EP2309D	0.173	+2.37%	28/09/2023
					20,300	12372	UB-HSI @EP2309D	0.174	+1.75%	28/09/2023
26428	HS-HSI @EC2307A	0.156	-4.88%	28/07/2023	20,300
28587	CS-HSI @EC2307A	0.172	-3.91%	28/07/2023	20,300
					20,388	11936	HS-HSI @EP2309C	0.174	+0.58%	28/09/2023
					20,400	12638	CT-HSI @EP2309A	0.180	+1.12%	28/09/2023
26376	JP-HSI @EC2309A	0.166	-2.92%	28/09/2023	20,400
29915	BI-HSI @EC2309A		0.00%	28/09/2023	20,400
26625	UB-HSI @EC2309A	0.158	-4.24%	28/09/2023	20,500
28298	CT-HSI @EC2305C	0.104	-4.59%	30/05/2023	20,500
28377	BP-HSI @EC2309B	0.150	-3.85%	28/09/2023	20,500
28424	SG-HSI @EC2309A	0.157	-4.85%	28/09/2023	20,500
28307	HS-HSI @EC2309B	0.155	-3.12%	28/09/2023	20,502
11033	HS-HSI @EC2305D	0.093	-7.00%	30/05/2023	20,600
14842	CT-HSI @EC2309C	0.154	-3.14%	28/09/2023	20,600
					20,600	24119	VT-HSI @EP2303A	0.089	+4.71%	30/03/2023
					20,800	12749	JP-HSI @EP2309F	0.203	+2.01%	28/09/2023
					20,800	12784	UB-HSI @EP2309F	0.203	+1.50%	28/09/2023
					20,888	12263	HS-HSI @EP2309E	0.203	+1.50%	28/09/2023
					20,900	12785	UB-HSI @EP2307C	0.234	-0.43%	28/07/2023
					20,900	12819	JP-HSI @EP2307B	0.233	+0.43%	28/07/2023
					20,900	12971	HS-HSI @EP2307C	0.227	+0.89%	28/07/2023
					20,900	13450	CT-HSI @EP2309C	0.210	+1.45%	28/09/2023
					20,900	13650	SG-HSI @EP2307A	0.229	+2.69%	28/07/2023
					21,000	12635	CT-HSI @EP2307B	0.235	+3.52%	28/07/2023
14134	HS-HSI @EC2309H	0.122	-3.94%	28/09/2023	21,000
14796	JP-HSI @EC2309G	0.127	-3.79%	28/09/2023	21,000
14825	UB-HSI @EC2309G	0.126	-4.55%	28/09/2023	21,000
29262	CT-HSI @EC2306D	0.077	-8.33%	29/06/2023	21,000
29601	JP-HSI @EC2306B	0.078	-8.24%	29/06/2023	21,100
14983	SG-HSI @EC2309C	0.121	-3.97%	28/09/2023	21,105
29429	HS-HSI @EC2306B	0.074	-2.63%	29/06/2023	21,105
26377	JP-HSI @EC2312A	0.152	-5.59%	28/12/2023	21,200
29826	UB-HSI @EC2306C	0.070	-9.09%	29/06/2023	21,200
13866	SG-HSI @EC2306C	0.067	-4.29%	29/06/2023	21,300
26624	UB-HSI @EC2312A	0.149	-4.49%	28/12/2023	21,300
28378	BP-HSI @EC2312B	0.142	-3.40%	28/12/2023	21,300
29014	CT-HSI @EC2309A	0.104	-3.70%	28/09/2023	21,300
15313	SG-HSI @EC2312B	0.161	-3.59%	28/12/2023	21,306
28308	HS-HSI @EC2312A	0.136	-2.16%	28/12/2023	21,306
11200	JP-HSI @EC2309C	0.102	-5.56%	28/09/2023	21,400
29918	BI-HSI @EC2309B	0.139	-5.44%	28/09/2023	21,400
11034	HS-HSI @EC2309C	0.096	-4.00%	28/09/2023	21,406
11234	UB-HSI @EC2309C	0.095	-5.00%	28/09/2023	21,500
29261	CT-HSI @EC2306C	0.065	-7.14%	29/06/2023	21,500
14425	CT-HSI @EC2312A	0.137	-2.84%	28/12/2023	21,600
29603	JP-HSI @EC2306C	0.064	-7.25%	29/06/2023	21,600
29793	BP-HSI @EC2306B	0.059	-7.81%	29/06/2023	21,600
14790	SG-HSI @EC2309B	0.095	-2.06%	28/09/2023	21,605
29428	HS-HSI @EC2306A	0.059	-4.84%	29/06/2023	21,607
14826	UB-HSI @EC2312B	0.136	-3.55%	28/12/2023	21,700
14848	HS-HSI @EC2312B		0.00%	28/12/2023	21,700
15007	JP-HSI @EC2312B	0.146	-2.67%	28/12/2023	21,700
29822	UB-HSI @EC2306B	0.057	-6.56%	29/06/2023	21,700
15222	SG-HSI @EC2312A	0.141	-4.08%	28/12/2023	21,708
11256	JP-HSI @EC2306D	0.055	-8.33%	29/06/2023	21,800
11141	SG-HSI @EC2306B	0.052	-3.70%	29/06/2023	21,808
14155	JP-HSI @EC2309F	0.130	-3.70%	28/09/2023	22,000
14178	UB-HSI @EC2309F	0.124	-5.34%	28/09/2023	22,000
29794	BP-HSI @EC2309C	0.110	-5.17%	28/09/2023	22,000
11738	HS-HSI @EC2307B	0.050	-5.66%	28/07/2023	22,088
12433	BI-HSI @EC2307A	0.056	-5.08%	28/07/2023	22,188
12969	JP-HSI @EC2307D	0.051	-5.56%	28/07/2023	22,198
13023	UB-HSI @EC2307E	0.050	-9.09%	28/07/2023	22,198
13241	SG-HSI @EC2307B	0.052	-7.14%	28/07/2023	22,198
14133	HS-HSI @EC2309G	0.095	-4.04%	28/09/2023	22,200
14827	UB-HSI @EC2309H	0.098	-5.77%	28/09/2023	22,300
29942	CT-HSI @EC2308A	0.061	-3.17%	30/08/2023	22,300
11633	JP-HSI @EC2308A	0.062	-4.62%	30/08/2023	22,400
11668	UB-HSI @EC2308A	0.060	-6.25%	30/08/2023	22,400
21148	CT-HSI @EC2303D	0.010	0.00%	30/03/2023	22,400
11267	HS-HSI @EC2308A	0.057	-3.39%	30/08/2023	22,411
11494	SG-HSI @EC2308A	0.061	-4.69%	30/08/2023	22,411
22349	JP-HSI @EC2303C	0.010	0.00%	30/03/2023	22,500
22366	UB-HSI @EC2303C	0.010	0.00%	30/03/2023	22,500
21481	HS-HSI @EC2303B	0.010	0.00%	30/03/2023	22,508
22956	SG-HSI @EC2303B	0.010	0.00%	30/03/2023	22,508
11792	CT-HSI @EC2307B	0.035	-7.89%	28/07/2023	22,800
11860	BI-HSI @EC2309C	0.053	-3.64%	28/09/2023	22,888
12447	UB-HSI @EC2307C	0.036	-7.69%	28/07/2023	22,900
13199	JP-HSI @EC2307E	0.035	-10.26%	28/07/2023	22,900
12124	SG-HSI @EC2307A	0.031	-8.82%	28/07/2023	23,000
16325	CT-HSI @EC2303C	0.010	0.00%	30/03/2023	23,000
22348	JP-HSI @EC2303B	0.010	0.00%	30/03/2023	23,000
22365	UB-HSI @EC2303B	0.010	0.00%	30/03/2023	23,000
12963	JP-HSI @EC2307C	0.031	-6.06%	28/07/2023	23,100
13020	UB-HSI @EC2307D	0.032	-8.57%	28/07/2023	23,100
13051	HS-HSI @EC2307C	0.029	-6.45%	28/07/2023	23,108
11736	HS-HSI @EC2309D	0.045	-4.26%	28/09/2023	23,188
11795	CT-HSI @EC2308B	0.039	-7.14%	30/08/2023	23,200
12446	UB-HSI @EC2308C	0.038	-11.63%	30/08/2023	23,300
13025	UB-HSI @EC2309E	0.049	-3.92%	28/09/2023	23,300
13200	JP-HSI @EC2309E	0.049	-5.77%	28/09/2023	23,300
11798	CT-HSI @EC2308C	0.031	-3.13%	30/08/2023	23,800
12145	JP-HSI @EC2308B	0.034	-2.86%	30/08/2023	23,900
12178	UB-HSI @EC2308B	0.034	-5.56%	30/08/2023	23,900
12431	BI-HSI @EC2308A	0.032	0.00%	30/08/2023	23,900
12553	HS-HSI @EC2308B	0.026	-10.34%	30/08/2023	23,919
12242	SG-HSI @EC2308B	0.026	-3.70%	30/08/2023	24,000
12456	BP-HSI @EC2308A	0.033	0.00%	30/08/2023	24,000
12262	HS-HSI @EC2309E	0.029	-9.38%	28/09/2023	24,188
12639	CT-HSI @EC2309B	0.028	-6.67%	28/09/2023	24,200
12883	JP-HSI @EC2309D	0.032	-5.88%	28/09/2023	24,300
12906	UB-HSI @EC2309D	0.038	-7.32%	28/09/2023	24,300
20740	SG-HSI @EC2306A	0.010	-9.09%	29/06/2023	25,000
19197	CT-HSI @EC2303A	0.010	0.00%	30/03/2023	25,988
21013	SG-HSI @EC2303A	0.010	0.00%	30/03/2023	26,000
21480	UB-HSI @EC2303A	0.010	0.00%	30/03/2023	26,000
26834	BP-HSI @EC2303A	0.014	0.00%	30/03/2023	26,000
22000	CT-HSI @EC2303B	0.010	0.00%	30/03/2023	26,100
23609	JP-HSI @EC2303A	0.010	0.00%	30/03/2023	26,100
21600	HS-HSI @EC2303A	0.010	0.00%	30/03/2023	26,108

Remark:

Moneyness

At the Money

Out of Money

Top

Related Securities Data is at least 15-min delayed, last update: 24/03/2023 18:00

Real time quote last updated: 24/03/2023 18:00

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.