Call |
|
Put |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
Exercise Price |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
| | | | | 15,920 | 10392 | JPNQ100@EP2503A | 0.076 | -9.52% | 21/03/2025 |
| | | | | 15,920 | 10397 | UBNQ100@EP2503A | 0.071 | -10.13% | 21/03/2025 |
| | | | | 15,920 | 10400 | HSNQ100@EP2503A | | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10402 | SGNQ100@EP2503A | 0.069 | -8.00% | 21/03/2025 |
| | | | | 15,920 | 10403 | MSNQ100@EP2503A | | 0.00% | 21/03/2025 |
| | | | | 16,000 | 10376 | BPNQ100@EP2503A | 0.081 | -8.99% | 21/03/2025 |
| | | | | 16,517 | 10427 | UBNQ100@EP2503C | 0.093 | -10.58% | 21/03/2025 |
| | | | | 16,517 | 10432 | MSNQ100@EP2503B | | 0.00% | 21/03/2025 |
| | | | | 16,600 | 10417 | JPNQ100@EP2503B | 0.103 | -9.65% | 21/03/2025 |
| | | | | 17,114 | 10276 | UBNQ100@EP2412A | 0.032 | -17.95% | 20/12/2024 |
| | | | | 17,114 | 10281 | MSNQ100@EP2412A | 0.034 | -15.00% | 20/12/2024 |
| | | | | 17,114 | 10283 | SGNQ100@EP2412A | 0.031 | -16.22% | 20/12/2024 |
| | | | | 17,114 | 10285 | HSNQ100@EP2412A | 0.030 | -21.05% | 20/12/2024 |
| | | | | 17,200 | 10268 | JPNQ100@EP2412A | 0.041 | -12.77% | 20/12/2024 |
| | | | | 17,711 | 10426 | UBNQ100@EP2503B | 0.109 | -8.40% | 21/03/2025 |
| | | | | 17,711 | 10431 | HSNQ100@EP2503B | 0.108 | -9.24% | 21/03/2025 |
| | | | | 17,800 | 10418 | JPNQ100@EP2503C | 0.115 | -8.73% | 21/03/2025 |
| | | | | 18,308 | 10303 | UBNQ100@EP2412C | 0.063 | -16.00% | 20/12/2024 |
| | | | | 18,308 | 10313 | HSNQ100@EP2412B | 0.059 | -13.24% | 20/12/2024 |
| | | | | 18,308 | 10341 | SGNQ100@EP2412B | 0.062 | -15.07% | 20/12/2024 |
| | | | | 18,308 | 10343 | MSNQ100@EP2412B | 0.066 | -12.00% | 20/12/2024 |
| | | | | 18,400 | 10294 | JPNQ100@EP2412B | 0.074 | -11.90% | 20/12/2024 |
10253 | JPNQ100@EC2412A | 0.345 | +7.81% | 20/12/2024 | 19,000 | | | | | |
10255 | UBNQ100@EC2412A | 0.330 | +8.20% | 20/12/2024 | 19,095 | | | | | |
10261 | MSNQ100@EC2412A | 0.315 | +8.62% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | UBNQ100@EP2412B | 0.082 | -13.68% | 20/12/2024 |
| | | | | 19,502 | 10349 | HSNQ100@EP2412C | | 0.00% | 20/12/2024 |
| | | | | 19,502 | 10350 | SGNQ100@EP2412C | 0.081 | -10.00% | 20/12/2024 |
| | | | | 19,600 | 10296 | JPNQ100@EP2412C | 0.091 | -13.33% | 20/12/2024 |
10269 | JPNQ100@EC2412B | 0.184 | +10.18% | 20/12/2024 | 20,000 | | | | | |
10364 | UBNQ100@EC2503A | 0.260 | +7.88% | 21/03/2025 | 20,000 | | | | | |
10377 | BPNQ100@EC2503A | | 0.00% | 21/03/2025 | 20,000 | | | | | |
10275 | UBNQ100@EC2412B | 0.174 | +10.13% | 20/12/2024 | 20,100 | | | | | |
10284 | SGNQ100@EC2412A | 0.171 | +14.77% | 20/12/2024 | 20,100 | | | | | |
10288 | MSNQ100@EC2412B | 0.170 | +11.84% | 20/12/2024 | 20,100 | | | | | |
10393 | JPNQ100@EC2503C | 0.248 | +7.36% | 21/03/2025 | 20,100 | | | | | |
10394 | MSNQ100@EC2503A | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10401 | HSNQ100@EC2503C | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10365 | UBNQ100@EC2503B | 0.209 | +9.42% | 21/03/2025 | 21,000 | | | | | |
10391 | JPNQ100@EC2503B | 0.199 | +9.34% | 21/03/2025 | 21,100 | | | | | |
10395 | MSNQ100@EC2503B | | 0.00% | 21/03/2025 | 21,105 | | | | | |
10399 | HSNQ100@EC2503B | | 0.00% | 21/03/2025 | 21,105 | | | | | |
10408 | SGNQ100@EC2503B | 0.191 | +11.05% | 21/03/2025 | 21,105 | | | | | |
10295 | JPNQ100@EC2412C | 0.038 | +18.75% | 20/12/2024 | 22,000 | | | | | |
10366 | UBNQ100@EC2503C | 0.153 | +14.18% | 21/03/2025 | 22,000 | | | | | |
10390 | JPNQ100@EC2503A | 0.143 | +11.72% | 21/03/2025 | 22,100 | | | | | |
10301 | UBNQ100@EC2412C | 0.034 | +17.24% | 20/12/2024 | 22,110 | | | | | |
10310 | MSNQ100@EC2412C | 0.031 | +34.78% | 20/12/2024 | 22,110 | | | | | |
10312 | HSNQ100@EC2412A | 0.032 | +18.52% | 20/12/2024 | 22,110 | | | | | |
10318 | SGNQ100@EC2412B | 0.031 | +19.23% | 20/12/2024 | 22,110 | | | | | |
10386 | HSNQ100@EC2503A | 0.132 | +12.82% | 21/03/2025 | 22,110 | | | | | |
10389 | SGNQ100@EC2503A | 0.134 | +12.61% | 21/03/2025 | 22,110 | | | | | |
10396 | MSNQ100@EC2503C | | 0.00% | 21/03/2025 | 22,110 | | | | | |
|