Quote | Super Quote
29129 MSBAIDU@EC2208A (CALL)
RT Nominal unchange0.012 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     108.00012465MSBAIDU@EP2210A0.050+4.17%28/10/2022
     108.00014816CTBAIDU@EP2210A0.040+5.26%28/10/2022
     108.00022995CTBAIDU@EP2302A0.215+3.37%27/02/2023
12816VTBAIDU@EC2211A0.2700.00%30/11/2022118.000     
12550CTBAIDU@EC2209B0.295-9.23%29/09/2022128.000     
     128.78022313JPBAIDU@EP2209A0.083+6.41%26/09/2022
     128.78022389CSBAIDU@EP2209A0.074+8.82%26/09/2022
     128.78022472UBBAIDU@EP2209A0.074+5.71%26/09/2022
     128.78027519GJBAIDU@EP2209A0.082+7.89%26/09/2022
     128.88020682SGBAIDU@EP2210A0.080+9.59%03/10/2022
     128.88022299CTBAIDU@EP2209A0.081+8.00%29/09/2022
12836JPBAIDU@EC2209B0.2550.00%19/09/2022133.330     
17940SGBAIDU@EC2209B0.040-23.08%02/09/2022138.880     
19034MSBAIDU@EC2208B0.025-28.57%26/08/2022138.980     
19255CSBAIDU@EC2208B0.019-45.71%26/08/2022138.980     
     140.00017583MSBAIDU@EP2209A0.148+7.25%29/09/2022
15570CTBAIDU@EC2212B0.116-8.66%29/12/2022150.000     
16151GSBAIDU@EC2212A0.101-9.01%20/12/2022150.000     
15945CSBAIDU@EC2212A0.091-9.90%20/12/2022150.100     
16000UBBAIDU@EC2212A0.108-7.69%20/12/2022150.100     
16249JPBAIDU@EC2212A0.108-9.24%20/12/2022150.100     
16415SGBAIDU@EC2212A0.104-9.57%20/12/2022150.100     
18572MBBAIDU@EC2210A0.035-14.63%05/10/2022158.880     
20596CSBAIDU@EC2209B0.027-18.18%27/09/2022158.980     
21080HTBAIDU@EC2209A0.033-19.51%30/09/2022158.980     
20958UBBAIDU@EC2209B0.023-20.69%23/09/2022159.990     
23200MBBAIDU@EC2309A0.2140.00%04/09/2023160.880     
14292VTBAIDU@EC2212A0.071-10.13%05/12/2022165.000     
19166MSBAIDU@EC2211A0.00%28/11/2022165.100     
21978GJBAIDU@EC2211A0.068-10.53%28/11/2022165.100     
12684SGBAIDU@EC2209A0.0160.00%22/09/2022168.880     
23864CTBAIDU@EC2209A0.0210.00%29/09/2022168.880     
13165GSBAIDU@EC2209A0.0110.00%15/09/2022168.980     
15213JPBAIDU@EC2209A0.0130.00%15/09/2022168.980     
15561UBBAIDU@EC2209A0.0130.00%15/09/2022168.980     
16923CSBAIDU@EC2209A0.0120.00%15/09/2022168.980     
17879BIBAIDU@EC2209A0.0200.00%15/09/2022168.980     
21569GJBAIDU@EC2209A0.0100.00%15/09/2022168.980     
11040BPBAIDU@EC2209A0.0150.00%02/09/2022180.000     
29129MSBAIDU@EC2208A0.0120.00%30/08/2022180.000     
14091GJBAIDU@EC2208A0.0200.00%23/08/2022180.100     
20828UBBAIDU@EC2208B0.0100.00%23/08/2022180.100     
11159SGBAIDU@EC2208A0.0100.00%30/08/2022188.880     
13469MBBAIDU@EC2301A0.042-8.70%04/01/2023188.880     
18290CTBAIDU@EC2212C0.046-9.80%29/12/2022188.880     
11770HTBAIDU@EC2208A0.0550.00%30/08/2022188.980     
12296CSBAIDU@EC2208A0.0160.00%23/08/2022188.980     
13118CTBAIDU@EC2208A0.0310.00%30/08/2022188.980     
18095CSBAIDU@EC2212B0.037-13.95%23/12/2022188.980     
18155UBBAIDU@EC2212B0.038-13.64%23/12/2022188.980     
19652JPBAIDU@EC2212B0.040-9.09%23/12/2022188.980     
20467SGBAIDU@EC2212B0.036-7.69%23/12/2022188.980     
18166MBBAIDU@EC2302A0.141-8.44%02/02/2023208.880     
29489CTBAIDU@EC2212A0.0110.00%29/12/2022230.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 16/08/2022 15:45
  Real time quote last updated: 16/08/2022 16:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.