Quote | Super Quote
23250 HS-HSI @EC2009C (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     18,00024890HS-HSI @EP2012B0.0170.00%30/12/2020
     18,60025036MS-HSI @EP2010B0.0100.00%29/10/2020
     18,90525286GS-HSI @EP2009B0.0100.00%29/09/2020
     19,00024407SG-HSI @EP2009C0.0100.00%29/09/2020
     19,00024891HS-HSI @EP2011A0.014+7.69%27/11/2020
     19,00025255JP-HSI @EP2009D0.0100.00%29/09/2020
     19,00025983UB-HSI @EP2009H0.0100.00%29/09/2020
     19,40025059CS-HSI @EP2010C0.0100.00%29/10/2020
     19,40025984UB-HSI @EP2010B0.0100.00%29/10/2020
     19,50025391JP-HSI @EP2010C0.0100.00%29/10/2020
     19,80012658VT-HSI @EP2103B0.106+1.92%30/03/2021
24885HS-HSI @EC2009N0.3050.00%29/09/202019,888     
     19,98812275HS-HSI @EP2011B0.024+4.35%27/11/2020
     20,00024679JP-HSI @EP2011A0.029+3.57%27/11/2020
     20,00024889HS-HSI @EP2009H0.0100.00%29/09/2020
     20,00025199UB-HSI @EP2009F0.0100.00%29/09/2020
     20,20025060CS-HSI @EP2009D0.0100.00%29/09/2020
     20,70026062GS-HSI @EP2009D0.0100.00%29/09/2020
     20,80024380MS-HSI @EP2010A0.013+8.33%29/10/2020
     20,80024589BI-HSI @EP2009A0.0100.00%29/09/2020
     20,80025200UB-HSI @EP2009G0.0100.00%29/09/2020
     20,88824338HS-HSI @EP2010A0.0160.00%29/10/2020
24884HS-HSI @EC2009M0.2600.00%29/09/202020,888     
     21,00024287SG-HSI @EP2010A0.023-4.17%29/10/2020
     21,00024356JP-HSI @EP2010B0.016+14.29%29/10/2020
     21,00027695HT-HSI @EP2010B0.0250.00%29/10/2020
     21,20024466CS-HSI @EP2010B0.0180.00%29/10/2020
     21,38813034HS-HSI @EP2010C0.0200.00%29/10/2020
     21,40025201UB-HSI @EP2010A0.0230.00%29/10/2020
     21,60026580CS-HSI @EP2009E0.0100.00%29/09/2020
     21,68824342HS-HSI @EP2009G0.0100.00%29/09/2020
     21,70024381MS-HSI @EP2009F0.0100.00%29/09/2020
24880HS-HSI @EC2009L0.00%29/09/202021,888     
     21,90014965JP-HSI @EP2012C0.124+3.33%30/12/2020
     21,90025457GS-HSI @EP2009C0.0100.00%29/09/2020
27385MS-HSI @EC2011B0.134-4.96%27/11/202021,900     
     21,90027588CS-HSI @EP2009G0.0100.00%29/09/2020
     21,97815764SG-HSI @EP2012B0.088+2.33%30/12/2020
     22,00014073UB-HSI @EP2012A0.090+4.65%30/12/2020
     22,00014174CS-HSI @EP2012A0.095+4.40%30/12/2020
     22,00024285SG-HSI @EP2009B0.0100.00%29/09/2020
     22,00024355JP-HSI @EP2009C0.0100.00%29/09/2020
     22,00024542UB-HSI @EP2009E0.0100.00%29/09/2020
     22,00024590BI-HSI @EP2009B0.0100.00%29/09/2020
     22,00024602HT-HSI @EP2009C0.0100.00%29/09/2020
24974JP-HSI @EC2009G0.1750.00%29/09/202022,000     
     22,00027866VT-HSI @EP2012C0.132+3.94%30/12/2020
     22,08813036HS-HSI @EP2012C0.083+3.75%30/12/2020
     22,20024467CS-HSI @EP2009C0.0100.00%29/09/2020
     22,38824340HS-HSI @EP2009F0.0100.00%29/09/2020
     22,40018238UB-HSI @EP2012D0.125+4.17%30/12/2020
     22,40024436UB-HSI @EP2009D0.0100.00%29/09/2020
     22,48814273HS-HSI @EP2012D0.133+3.91%30/12/2020
     22,50013422JP-HSI @EP2012A0.129+4.03%30/12/2020
27383MS-HSI @EC2011A0.111-6.72%27/11/202022,500     
12278HS-HSI @EC2011B0.105-8.70%27/11/202022,588     
12356CS-HSI @EC2011C0.112-5.88%27/11/202022,600     
     22,60024155MS-HSI @EP2009E0.0100.00%29/09/2020
25198UB-HSI @EC2010A0.116-7.20%29/10/202022,600     
     22,68616303SG-HSI @EP2103A0.153+0.66%30/03/2021
     22,70016159CS-HSI @EP2103A0.156+2.63%30/03/2021
     22,70026815MS-HSI @EP2103A0.152+3.40%30/03/2021
     22,80012644VT-HSI @EP2103A0.158+2.60%30/03/2021
     22,80016188JP-HSI @EP2103A0.154+2.67%30/03/2021
     22,80016774UB-HSI @EP2103A0.156+3.31%30/03/2021
     22,80024927HT-HSI @EP2103A0.159+0.63%30/03/2021
     22,88520180SG-HSI @EP2012C0.118+5.36%30/12/2020
     22,88816738HS-HSI @EP2103A0.159+1.27%30/03/2021
     22,88824158HS-HSI @EP2009E0.0100.00%29/09/2020
24879HS-HSI @EC2009K0.1190.00%29/09/202022,888     
     22,90014175CS-HSI @EP2012B0.123+3.36%30/12/2020
     22,90020461GS-HSI @EP2012A0.124+3.33%30/12/2020
     22,90026582CS-HSI @EP2010D0.061+5.17%29/10/2020
     23,00012870SG-HSI @EP2009D0.0100.00%29/09/2020
     23,00013110MS-HSI @EP2012B0.123+3.36%30/12/2020
     23,00018231UB-HSI @EP2012C0.124+4.20%30/12/2020
     23,00023257HS-HSI @EP2012A0.142+0.71%30/12/2020
     23,00024005JP-HSI @EP2010A0.067+6.35%29/10/2020
     23,00024136UB-HSI @EP2009C0.0120.00%29/09/2020
     23,00024310GS-HSI @EP2009A0.0120.00%29/09/2020
24326JP-HSI @EC2010E0.063-10.00%29/10/202023,000     
24463CS-HSI @EC2009G0.0850.00%29/09/202023,000     
24531UB-HSI @EC2009F0.0950.00%29/09/202023,000     
     23,00024600HT-HSI @EP2009B0.0100.00%29/09/2020
     23,00026076BP-HSI @EP2010A0.060+11.11%29/10/2020
12101CS-HSI @EC2010C0.065-5.80%29/10/202023,100     
     23,10024154MS-HSI @EP2009D0.0100.00%29/09/2020
25641GS-HSI @EC2009D0.0740.00%29/09/202023,100     
27384MS-HSI @EC2010A0.061-8.96%29/10/202023,100     
12122HS-HSI @EC2010C0.060-9.09%29/10/202023,108     
12668SG-HSI @EC2010A0.061-11.59%29/10/202023,115     
     23,20024255CS-HSI @EP2009B0.0150.00%29/09/2020
     23,20025468JP-HSI @EP2102B0.217+2.84%25/02/2021
     23,20026144BP-HSI @EP2102A0.201+3.08%25/02/2021
     23,20026310UB-HSI @EP2102A0.00%25/02/2021
     23,20026814MS-HSI @EP2102B0.216+2.86%25/02/2021
     23,20027262HT-HSI @EP2102B0.241+3.43%25/02/2021
     23,28823531HS-HSI @EP2102A0.217+1.88%25/02/2021
     23,33323874HS-HSI @EP2009C0.0140.00%29/09/2020
     23,40028991BP-HSI @EP2009C0.0200.00%29/09/2020
     23,50023914JP-HSI @EP2009B0.0270.00%29/09/2020
24329JP-HSI @EC2009F0.0390.00%29/09/202023,500     
     23,50027114VT-HSI @EP2101B0.270+3.85%28/01/2021
12194JP-HSI @EC2012C0.146-7.59%30/12/202023,600     
14456MS-HSI @EC2012C0.108-6.09%30/12/202023,600     
     23,60019096JP-HSI @EP2101B0.265+1.92%28/01/2021
     23,60024133UB-HSI @EP2009B0.0270.00%29/09/2020
24462CS-HSI @EC2009F0.0450.00%29/09/202023,600     
     23,60025189HT-HSI @EP2101B0.290+3.57%28/01/2021
25484BI-HSI @EC2009C0.0340.00%29/09/202023,600     
     23,60027100UB-HSI @EP2101A0.00%28/01/2021
     23,66623263HS-HSI @EP2009B0.0370.00%29/09/2020
     23,68816749HS-HSI @EP2011D0.165+2.48%27/11/2020
24609HS-HSI @EC2009J0.0360.00%29/09/202023,688     
21485VT-HSI @EC2012C0.00%30/12/202023,700     
     23,70026915GS-HSI @EP2012B0.139+3.73%30/12/2020
     23,70027299GS-HSI @EP2009E0.0320.00%29/09/2020
28020GS-HSI @EC2012D0.1130.00%30/12/202023,700     
     23,78827667HS-HSI @EP2103B0.00%30/03/2021
     23,80013423JP-HSI @EP2012B0.148+3.50%30/12/2020
     23,80014373VT-HSI @EP2011A0.175+4.17%27/11/2020
     23,80023419CS-HSI @EP2011A0.176+4.14%27/11/2020
     23,80024066MS-HSI @EP2009C0.0300.00%29/09/2020
     23,80024934HT-HSI @EP2011A0.169+4.32%27/11/2020
     23,80025136UB-HSI @EP2011B0.170+3.03%27/11/2020
     23,88014094SG-HSI @EP2012A0.132+3.94%30/12/2020
     23,88813946HS-HSI @EP2011C0.132+3.12%27/11/2020
     23,90014179CS-HSI @EP2012C0.137+4.58%30/12/2020
     23,90015002GS-HSI @EP2010A0.110+6.80%29/10/2020
     23,90019905GS-HSI @EP2011A0.133+4.72%27/11/2020
24359MS-HSI @EC2009C0.0190.00%29/09/202023,900     
     23,90026584CS-HSI @EP2009F0.0450.00%29/09/2020
     24,00013105MS-HSI @EP2012A0.137+3.79%30/12/2020
13111UB-HSI @EC2011A0.059-10.61%27/11/202024,000     
     24,00014078UB-HSI @EP2011A0.137+3.79%27/11/2020
     24,00014092SG-HSI @EP2009E0.0410.00%29/09/2020
     24,00014326UB-HSI @EP2012B0.139+2.96%30/12/2020
     24,00023877HS-HSI @EP2009D0.0420.00%29/09/2020
     24,00024132UB-HSI @EP2009A0.0440.00%29/09/2020
24332JP-HSI @EC2011C0.056-11.11%27/11/202024,000     
24570GS-HSI @EC2009B0.0170.00%29/09/202024,000     
24607HT-HSI @EC2009C0.0120.00%29/09/202024,000     
25483BI-HSI @EC2011A0.049-7.55%27/11/202024,000     
     24,00026574HT-HSI @EP2010A0.123+6.96%29/10/2020
     24,00027491BP-HSI @EP2106A0.00%29/06/2021
     24,00027990HT-HSI @EP2012A0.00%30/12/2020
     24,00028696JP-HSI @EP2011B0.138+4.55%27/11/2020
25660SG-HSI @EC2009D0.0150.00%29/09/202024,018     
11995CS-HSI @EC2011B0.057-8.06%27/11/202024,100     
14452MS-HSI @EC2011C0.055-9.84%27/11/202024,100     
24706GS-HSI @EC2011B0.053-8.62%27/11/202024,100     
12132HS-HSI @EC2011A0.053-10.17%27/11/202024,118     
12671SG-HSI @EC2011B0.052-10.34%27/11/202024,120     
     24,18825520VT-HSI @EP2102A0.00%25/02/2021
     24,20023559BP-HSI @EP2009B0.0890.00%29/09/2020
     24,20025465JP-HSI @EP2102A0.232+3.57%25/02/2021
     24,20026813MS-HSI @EP2102A0.230+3.14%25/02/2021
     24,20027258HT-HSI @EP2102A0.250+2.46%25/02/2021
     24,28823532HS-HSI @EP2102B0.235+1.29%25/02/2021
24320HS-HSI @EC2009I0.0150.00%29/09/202024,288     
     24,40014079UB-HSI @EP2009I0.0700.00%29/09/2020
     24,40014139JP-HSI @EP2010D0.169+6.29%29/10/2020
     24,40014426GS-HSI @EP2009F0.0740.00%29/09/2020
     24,40014472CS-HSI @EP2009H0.0780.00%29/09/2020
     24,40017170GS-HSI @EP2010C0.167+5.70%29/10/2020
     24,44428469HS-HSI @EP2010B0.169+6.96%29/10/2020
11807BP-HSI @EC2103A0.153-5.56%30/03/202124,500     
     24,50023425CS-HSI @EP2010A0.181+7.74%29/10/2020
     24,50024065MS-HSI @EP2009B0.0800.00%29/09/2020
24168JP-HSI @EC2010D0.018-21.74%29/10/202024,500     
24239CS-HSI @EC2009E0.0100.00%29/09/202024,500     
14376VT-HSI @EC2010C0.018-18.18%29/10/202024,600     
15780UB-HSI @EC2010C0.018-18.18%29/10/202024,600     
     24,60016223UB-HSI @EP2010D0.186+4.49%29/10/2020
24147MS-HSI @EC2009A0.0100.00%29/09/202024,600     
24527UB-HSI @EC2009C0.0130.00%29/09/202024,600     
25481BI-HSI @EC2009B0.0320.00%29/09/202024,600     
26782CS-HSI @EC2010B0.020-16.67%29/10/202024,600     
27370HS-HSI @EC2010B0.015-21.05%29/10/202024,600     
27713GS-HSI @EC2010A0.015-16.67%29/10/202024,600     
27271VT-HSI @EC2103C0.00%30/03/202124,700     
     24,80016186JP-HSI @EP2101A0.295+1.72%28/01/2021
     24,80022756HT-HSI @EP2101A0.3050.00%28/01/2021
     24,80025503SG-HSI @EP2101A0.295+3.51%28/01/2021
     24,80027366UB-HSI @EP2101B0.00%28/01/2021
24318HS-HSI @EC2009H0.0100.00%29/09/202024,888     
     24,90027287VT-HSI @EP2101C0.00%28/01/2021
     25,00022857VT-HSI @EP2106A0.405+1.25%29/06/2021
24050JP-HSI @EC2009E0.0100.00%29/09/202025,000     
24131UB-HSI @EC2009B0.0100.00%29/09/202025,000     
24603HT-HSI @EC2009B0.0100.00%29/09/202025,000     
25480BI-HSI @EC2009A0.0100.00%29/09/202025,000     
27489BP-HSI @EC2106A0.128-3.76%29/06/202125,000     
13236HS-HSI @EC2012B0.042-14.29%30/12/202025,088     
25134GS-HSI @EC2009C0.0100.00%29/09/202025,100     
28988BP-HSI @EC2012A0.036-12.20%30/12/202025,100     
     25,16221125SG-HSI @EP2009A0.2340.00%29/09/2020
     25,20020256JP-HSI @EP2009A0.2390.00%29/09/2020
     25,20021324BP-HSI @EP2009A0.2400.00%29/09/2020
     25,20022606HT-HSI @EP2009A0.2380.00%29/09/2020
24238CS-HSI @EC2009D0.0100.00%29/09/202025,200     
27454JP-HSI @EC2012B0.044-12.00%30/12/202025,200     
29540UB-HSI @EC2012B0.044-10.20%30/12/202025,200     
     25,28812354VT-HSI @EP2009B0.2480.00%29/09/2020
24143HS-HSI @EC2009F0.0100.00%29/09/202025,288     
27654HS-HSI @EC2103C0.00%30/03/202125,288     
11362GS-HSI @EC2012A0.036-12.20%30/12/202025,300     
18493CS-HSI @EC2012B0.044-8.33%30/12/202025,300     
24149MS-HSI @EC2009B0.0100.00%29/09/202025,300     
25519VT-HSI @EC2012D0.041-8.89%30/12/202025,300     
26648BP-HSI @EC2009B0.0100.00%29/09/202025,300     
29401MS-HSI @EC2012A0.038-9.52%30/12/202025,300     
15761SG-HSI @EC2012C0.040-6.98%30/12/202025,326     
     25,40023426CS-HSI @EP2009A0.1770.00%29/09/2020
     25,40024055MS-HSI @EP2009A0.1680.00%29/09/2020
     25,48823260HS-HSI @EP2009A0.1850.00%29/09/2020
23824JP-HSI @EC2010C0.0100.00%29/10/202025,500     
18934GS-HSI @EC2010D0.0100.00%29/10/202025,600     
23057JP-HSI @EC2102A0.081-8.99%25/02/202125,600     
23916CS-HSI @EC2009B0.0100.00%29/09/202025,600     
25755UB-HSI @EC2010B0.0100.00%29/10/202025,600     
26575HT-HSI @EC2010A0.0100.00%29/10/202025,600     
27095UB-HSI @EC2102A0.084-8.70%25/02/202125,600     
27265HT-HSI @EC2102B0.103-9.65%25/02/202125,600     
24587BI-HSI @EC2010B0.0130.00%29/10/202025,627     
26712MS-HSI @EC2102A0.082-6.82%25/02/202125,700     
27040GS-HSI @EC2102A0.089-8.25%25/02/202125,700     
27115VT-HSI @EC2102A0.00%25/02/202125,700     
24146HS-HSI @EC2009G0.0100.00%29/09/202025,788     
24167JP-HSI @EC2011B0.017-19.05%27/11/202025,800     
25643SG-HSI @EC2011A0.016-11.11%27/11/202025,888     
26283HS-HSI @EC2103A0.069-9.21%30/03/202125,888     
     25,90016365GS-HSI @EP2010B0.435+3.57%29/10/2020
27344CS-HSI @EC2011A0.017-10.53%27/11/202025,900     
25622VT-HSI @EC2010B0.0100.00%29/10/202025,920     
26714MS-HSI @EC2103C0.066-8.33%30/03/202125,988     
     26,00012355VT-HSI @EP2012B0.380+2.70%30/12/2020
     26,00016174MS-HSI @EP2101B0.320+3.23%28/01/2021
     26,00016220UB-HSI @EP2010C0.00%29/10/2020
     26,00017097HT-HSI @EP2010C0.455+4.60%29/10/2020
     26,00017600BI-HSI @EP2012A0.405+1.25%30/12/2020
     26,00022856VT-HSI @EP2010A0.465+4.49%29/10/2020
23770JP-HSI @EC2009D0.0100.00%29/09/202026,000     
24130UB-HSI @EC2009A0.0100.00%29/09/202026,000     
24362MS-HSI @EC2009D0.0100.00%29/09/202026,000     
26074BP-HSI @EC2010B0.0100.00%29/10/202026,000     
26945BP-HSI @EC2103C0.00%30/03/202126,000     
27098UB-HSI @EC2103B0.00%30/03/202126,000     
27118CS-HSI @EC2103B0.00%30/03/202126,000     
14037GS-HSI @EC2010B0.0100.00%29/10/202026,048     
27365HS-HSI @EC2010A0.0100.00%29/10/202026,048     
24406SG-HSI @EC2009C0.0100.00%29/09/202026,130     
24646HT-HSI @EC2102A0.062-12.68%25/02/202126,200     
27656HS-HSI @EC2102A0.00%25/02/202126,328     
23839HS-HSI @EC2009D0.0100.00%29/09/202026,338     
24893JP-HSI @EC2102B0.064-9.86%25/02/202126,400     
26797JP-HSI @EC2012A0.026-13.33%30/12/202026,500     
26947BP-HSI @EC2109A0.101-7.34%29/09/202126,500     
27490BP-HSI @EC2109B0.00%29/09/202126,500     
27882VT-HSI @EC2103B0.079-8.14%30/03/202126,500     
14196CS-HSI @EC2012A0.025-7.41%30/12/202026,600     
21610GS-HSI @EC2103A0.080-4.76%30/03/202126,600     
23474CS-HSI @EC2103A0.00%30/03/202126,600     
23560MS-HSI @EC2103B0.072-6.49%30/03/202126,600     
23821JP-HSI @EC2010B0.0100.00%29/10/202026,600     
23896UB-HSI @EC2103A0.00%30/03/202126,600     
24296GS-HSI @EC2012C0.023-8.00%30/12/202026,600     
24649HT-HSI @EC2012C0.022-18.52%30/12/202026,600     
26767JP-HSI @EC2103B0.075-7.41%30/03/202126,600     
27261UB-HSI @EC2012A0.024-11.11%30/12/202026,600     
27264HT-HSI @EC2103B0.096-3.03%30/03/202126,600     
27958JP-HSI @EC2109A0.1210.00%29/09/202126,600     
13942HS-HSI @EC2012C0.022-12.00%30/12/202026,628     
23146SG-HSI @EC2103B0.072-6.49%30/03/202126,628     
14159MS-HSI @EC2012B0.017-34.62%30/12/202026,630     
14050SG-HSI @EC2012B0.023-4.17%30/12/202026,632     
17201GS-HSI @EC2010C0.0100.00%29/10/202026,700     
24586BI-HSI @EC2010A0.0140.00%29/10/202026,733     
23222JP-HSI @EC2009C0.0100.00%29/09/202026,800     
24000HT-HSI @EC2009A0.0100.00%29/09/202026,800     
23250HS-HSI @EC2009C0.0100.00%29/09/202026,888     
23938GS-HSI @EC2009A0.0100.00%29/09/202026,900     
24237CS-HSI @EC2009C0.0100.00%29/09/202026,900     
12350VT-HSI @EC2009A0.0100.00%29/09/202027,000     
     27,00016172MS-HSI @EP2101A0.340+1.49%28/01/2021
     27,00016480VT-HSI @EP2101A0.00%28/01/2021
17214JP-HSI @EC2101B0.0250.00%28/01/202127,000     
24032SG-HSI @EC2009B0.0100.00%29/09/202027,000     
26286HS-HSI @EC2103B0.053-8.62%30/03/202127,000     
27159UB-HSI @EC2103C0.00%30/03/202127,000     
25624VT-HSI @EC2012B0.025-10.71%30/12/202027,088     
18494CS-HSI @EC2101A0.026-7.14%28/01/202127,100     
26946BP-HSI @EC2103D0.00%30/03/202127,100     
27107JP-HSI @EC2103C0.050-7.41%30/03/202127,100     
27119CS-HSI @EC2103C0.00%30/03/202127,100     
27143MS-HSI @EC2103D0.051-8.93%30/03/202127,100     
22761GS-HSI @EC2012B0.021-12.50%30/12/202027,188     
23844HS-HSI @EC2009E0.0100.00%29/09/202027,188     
13519UB-HSI @EC2012C0.021-12.50%30/12/202027,200     
14512JP-HSI @EC2012D0.021-16.00%30/12/202027,200     
16185HT-HSI @EC2012A0.021-8.70%30/12/202027,200     
16450UB-HSI @EC2011B0.0110.00%27/11/202027,600     
24166JP-HSI @EC2011A0.0100.00%27/11/202027,600     
16383MS-HSI @EC2011D0.0100.00%27/11/202027,700     
16596GS-HSI @EC2011A0.0110.00%27/11/202027,700     
17218CS-HSI @EC2011D0.0120.00%27/11/202027,700     
21556JP-HSI @EC2009A0.0100.00%29/09/202027,700     
16513HS-HSI @EC2011C0.0110.00%27/11/202027,728     
16479VT-HSI @EC2011A0.013-13.33%27/11/202027,738     
23157HS-HSI @EC2009A0.0100.00%29/09/202027,800     
23188CS-HSI @EC2009A0.0100.00%29/09/202027,800     
23551BP-HSI @EC2009A0.0100.00%29/09/202027,800     
14461UB-HSI @EC2012D0.013-18.75%30/12/202028,000     
16189HT-HSI @EC2012B0.0130.00%30/12/202028,000     
17212JP-HSI @EC2101A0.022-12.00%28/01/202128,000     
25188HT-HSI @EC2103A0.050-10.71%30/03/202128,000     
25875BP-HSI @EC2103B0.00%30/03/202128,000     
27434UB-HSI @EC2103D0.00%30/03/202128,000     
27876VT-HSI @EC2103A0.052-8.77%30/03/202128,000     
19385JP-HSI @EC2103A0.052-7.14%30/03/202128,100     
22264MS-HSI @EC2103A0.054-6.90%30/03/202128,100     
16737HS-HSI @EC2012D0.013-13.33%30/12/202028,138     
23144SG-HSI @EC2103A0.048-5.88%30/03/202128,138     
16416HS-HSI @EC2101A0.012-14.29%28/01/202128,400     
22854VT-HSI @EC2010A0.0120.00%29/10/202028,500     
23269JP-HSI @EC2010A0.0100.00%29/10/202028,500     
16366UB-HSI @EC2010D0.0100.00%29/10/202028,600     
22907JP-HSI @EC2009B0.0100.00%29/09/202028,600     
23555BP-HSI @EC2010A0.0100.00%29/10/202028,600     
23793CS-HSI @EC2010A0.0100.00%29/10/202028,600     
23249HS-HSI @EC2009B0.0100.00%29/09/202028,688     
23342SG-HSI @EC2009A0.0100.00%29/09/202028,743     
12353VT-HSI @EC2012A0.0140.00%30/12/202029,000     
16367UB-HSI @EC2012E0.0100.00%30/12/202029,000     
23794SG-HSI @EC2012A0.0110.00%30/12/202029,000     
17380UB-HSI @EC2106A0.029-9.38%29/06/202129,800     
22855VT-HSI @EC2106A0.0290.00%29/06/202129,800     
16577JP-HSI @EC2106A0.028-9.68%29/06/202129,900     
17221CS-HSI @EC2106A0.00%29/06/202129,900     
16747HS-HSI @EC2106A0.020-13.04%29/06/202129,938     
23796SG-HSI @EC2106A0.027-3.57%29/06/202129,949     
22572HS-HSI @EC2012A0.0100.00%30/12/202031,888     
22573HS-HSI @EC2112A0.0200.00%30/12/202132,888     
23223JP-HSI @EC2112A0.028-3.45%30/12/202133,000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 25/09/2020 17:59
  Real time quote last updated: 25/09/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.