Quote | Super Quote
21997 UBTENCT@EC2212J (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     158.00027062MSTENCT@EP2310A0.086-1.15%20/10/2023
     160.00026649BITENCT@EP2310A0.087+2.35%30/10/2023
     161.51027443MSTENCT@EP2304C0.029+3.57%25/04/2023
     161.55027793GSTENCT@EP2304B0.029+3.57%25/04/2023
     161.61027263MBTENCT@EP2305B0.030+3.45%03/05/2023
     163.88027328UBTENCT@EP2304B0.029-3.33%27/04/2023
     165.00027321CSTENCT@EP2304B0.032+3.23%28/04/2023
     166.66027287JPTENCT@EP2304B0.029-3.33%26/04/2023
     174.78027999JPTENCT@EP2306D0.0310.00%13/06/2023
     174.78028064VTTENCT@EP2306A0.0380.00%13/06/2023
     174.78028099MSTENCT@EP2306F0.032-3.03%13/06/2023
     174.88027759UBTENCT@EP2306C0.034+3.03%20/06/2023
     176.00027626MSTENCT@EP2306E0.038-2.56%28/06/2023
     176.78027936UBTENCT@EP2307A0.042+5.00%24/07/2023
     176.78027945DSTENCT@EP2307A0.049+4.26%24/07/2023
     176.88027591HSTENCT@EP2307B0.035-5.41%31/07/2023
     178.00027596GSTENCT@EP2306B0.033-2.94%23/06/2023
     179.90027937UBTENCT@EP2308A0.0500.00%23/08/2023
     179.90028191JPTENCT@EP2308B0.048+2.13%23/08/2023
     180.00027309BITENCT@EP2308A0.0480.00%30/08/2023
     180.78028227MSTENCT@EP2312A0.074+1.37%19/12/2023
     180.78028282UBTENCT@EP2312A0.0760.00%19/12/2023
     180.88027071CTTENCT@EP2312B0.073-2.67%28/12/2023
     185.70027786JPTENCT@EP2306C0.036+2.86%23/06/2023
     185.70027933UBTENCT@EP2306D0.040+5.26%23/06/2023
     185.80027375SGTENCT@EP2306B0.041+5.13%30/06/2023
     187.58028005JPTENCT@EP2304C0.0250.00%25/04/2023
     187.58028140MSTENCT@EP2304D0.026-3.70%25/04/2023
     187.58028141GJTENCT@EP2304A0.0380.00%25/04/2023
     187.68027758UBTENCT@EP2305A0.025-3.85%03/05/2023
     189.90027925CSTENCT@EP2304C0.0300.00%24/04/2023
     189.90027930CTTENCT@EP2304A0.0240.00%27/04/2023
     189.90027990GSTENCT@EP2304C0.0240.00%24/04/2023
     190.00027625MSTENCT@EP2305A0.0300.00%02/05/2023
     199.99026177MBTENCT@EP2305A0.079+9.72%03/05/2023
     204.80028301UBTENCT@EP2307B0.0680.00%21/07/2023
     204.80028319JPTENCT@EP2307A0.064+1.59%21/07/2023
     204.80028336GSTENCT@EP2307B0.066+3.12%21/07/2023
     204.80028338MSTENCT@EP2307A0.068+1.49%21/07/2023
     204.82028545HSTENCT@EP2307C0.0690.00%21/07/2023
     205.00027076VTTENCT@EP2307A0.0820.00%28/07/2023
     207.80028820UBTENCT@EP2308B0.079-1.25%23/08/2023
     208.00025995CTTENCT@EP2312A0.114+0.88%28/12/2023
     208.00026606MSTENCT@EP2308A0.0820.00%30/08/2023
     211.11026562JPTENCT@EP2308A0.088+2.33%31/08/2023
     212.80028199SGTENCT@EP2307A0.080+3.90%24/07/2023
     212.80028275GSTENCT@EP2307A0.0770.00%24/07/2023
     213.00026876HSTENCT@EP2307A0.0680.00%31/07/2023
     213.68026478MSTENCT@EP2309B0.098+1.03%11/09/2023
     213.88026240UBTENCT@EP2309A0.102+0.99%18/09/2023
     214.80028218JPTENCT@EP2304D0.042+5.00%24/04/2023
     214.80028233UBTENCT@EP2304C0.042+2.44%24/04/2023
     215.00026119BITENCT@EP2311A0.118+0.85%29/11/2023
     215.00027678MSTENCT@EP2305B0.042-2.33%02/05/2023
     217.98028992UBTENCT@EP2309B0.00%21/09/2023
     218.18026213MSTENCT@EP2309A0.111+1.83%28/09/2023
     223.50026571CTTENCT@EP2306B0.0770.00%29/06/2023
     223.68026332MSTENCT@EP2306D0.073+4.29%13/06/2023
     223.68026427HSTENCT@EP2306C0.064+4.92%13/06/2023
     223.68026435CSTENCT@EP2306A0.080-2.44%13/06/2023
     223.68026688GSTENCT@EP2306A0.072+1.41%13/06/2023
     223.68026804GJTENCT@EP2306A0.093+6.90%13/06/2023
     223.88026204UBTENCT@EP2306B0.0800.00%20/06/2023
     227.27026157JPTENCT@EP2306B0.091+2.25%30/06/2023
27234MSTENCT@EC2304D0.910-1.09%26/04/2023230.000     
27599GSTENCT@EC2304H0.9200.00%19/04/2023230.000     
27617JPTENCT@EC2304G0.9100.00%19/04/2023230.200     
27236CSTENCT@EC2304A0.9000.00%28/04/2023235.000     
27342CTTENCT@EC2304C0.900-1.10%28/04/2023235.000     
     236.60026690MSTENCT@EP2304B0.065+3.17%21/04/2023
     236.60028316JPTENCT@EP2304E0.063+3.28%21/04/2023
     236.60028345UBTENCT@EP2304D0.0640.00%21/04/2023
     236.60028375CSTENCT@EP2304D0.067-2.90%21/04/2023
     236.60028389GSTENCT@EP2304D0.065+3.17%21/04/2023
     236.60028602CTTENCT@EP2304B0.069+6.15%27/04/2023
     236.63028285HSTENCT@EP2304B0.058+5.45%21/04/2023
     236.80026255SGTENCT@EP2304A0.068+1.49%28/04/2023
     240.88022590MBTENCT@EP2307B0.240+1.27%04/07/2023
27202JPTENCT@EC2304F0.8200.00%26/04/2023242.220     
27598GSTENCT@EC2304G0.820-1.20%19/04/2023242.380     
27551HSTENCT@EC2304F0.8000.00%19/04/2023242.400     
27509UBTENCT@EC2304F0.810-1.22%19/04/2023242.420     
27189MBTENCT@EC2305C1.660-1.78%03/05/2023243.430     
     244.60025141HSTENCT@EP2306B0.115+2.68%21/06/2023
     244.60025271BITENCT@EP2306A0.1000.00%21/06/2023
     244.60028993UBTENCT@EP2306E0.1180.00%20/06/2023
     244.68028678GSTENCT@EP2306C0.114+0.88%20/06/2023
     244.80022454MSTENCT@EP2306C0.119+1.71%28/06/2023
     245.00018528MBTENCT@EP2401A0.232+0.87%03/01/2024
27246BPTENCT@EC2310B0.840-2.33%04/10/2023250.000     
     250.80021063SGTENCT@EP2301A0.021+5.00%26/01/2023
     250.80021316JPTENCT@EP2301A0.023+9.52%26/01/2023
     250.80021367UBTENCT@EP2301A0.026+4.00%26/01/2023
     250.80021393CSTENCT@EP2301A0.022-4.35%26/01/2023
     250.80022286GJTENCT@EP2301B0.0350.00%26/01/2023
     250.80022344GSTENCT@EP2301A0.021+5.00%26/01/2023
     250.80022695MSTENCT@EP2301B0.024-4.00%26/01/2023
     250.88022321HSTENCT@EP2301A0.025+8.70%30/01/2023
     251.00016458MBTENCT@EP2302A0.033+13.79%02/02/2023
     251.80023946UBTENCT@EP2304A0.088-1.12%17/04/2023
     251.80024029MSTENCT@EP2304A0.087+1.16%17/04/2023
     251.80024073CSTENCT@EP2304A0.094+5.62%17/04/2023
     251.80024838GSTENCT@EP2304A0.090+3.45%17/04/2023
     251.80024850JPTENCT@EP2304A0.086+3.61%17/04/2023
     251.80028836CTTENCT@EP2304C0.096+3.23%27/04/2023
     251.82029022HSTENCT@EP2304C0.0980.00%17/04/2023
     252.00023287VTTENCT@EP2304A0.103+4.04%24/04/2023
27119VTTENCT@EC2305A0.7500.00%05/05/2023255.000     
27221MSTENCT@EC2304C0.690-5.48%26/04/2023255.000     
27741BPTENCT@EC2305E0.7100.00%03/05/2023255.000     
27468GJTENCT@EC2304A0.7500.00%27/04/2023255.200     
27536GSTENCT@EC2304E0.6700.00%19/04/2023255.200     
27600SGTENCT@EC2304A0.700-1.41%19/04/2023255.200     
     259.80023525CTTENCT@EP2302A0.060+9.09%27/02/2023
     259.80023538CSTENCT@EP2302A0.059-3.28%21/02/2023
     259.80023590UBTENCT@EP2302A0.060+1.69%21/02/2023
     259.80023626JPTENCT@EP2302A0.060+3.45%21/02/2023
     259.80026234MSTENCT@EP2302A0.060+1.69%21/02/2023
27118BPTENCT@EC2307B0.710-1.39%04/07/2023260.00022815SGTENCT@EP2302A0.069+2.99%28/02/2023
27257CTTENCT@EC2304B0.6600.00%27/04/2023260.00023702GSTENCT@EP2302A0.053+6.00%21/02/2023
27453MSTENCT@EC2306B0.7200.00%27/06/2023260.200     
27085JPTENCT@EC2304E0.650-7.14%24/04/2023260.660     
27415GSTENCT@EC2304D0.6300.00%17/04/2023260.860     
27209HSTENCT@EC2304E0.6400.00%28/04/2023262.880     
     263.80023921DSTENCT@EP2303B0.126+3.28%23/03/2023
     263.80023948UBTENCT@EP2303A0.099+2.06%23/03/2023
     263.80024086GSTENCT@EP2303A0.099+4.21%23/03/2023
     263.80024322JPTENCT@EP2303A0.097+4.30%23/03/2023
     263.80028869MSTENCT@EP2303C0.00%23/03/2023
     263.80028986CSTENCT@EP2303A0.1010.00%23/03/2023
     263.83024341HSTENCT@EP2303A0.092+4.55%30/03/2023
27170UBTENCT@EC2304E0.650-2.99%26/04/2023263.880     
     264.00022595BITENCT@EP2303B0.095+3.26%30/03/2023
27456MSTENCT@EC2304E0.6400.00%19/04/2023264.080     
27494CSTENCT@EC2304B0.6600.00%19/04/2023264.080     
27044BITENCT@EC2306B0.6500.00%29/06/2023267.000     
27365GSTENCT@EC2306C0.680-1.45%21/06/2023267.200     
27548DSTENCT@EC2306B0.6600.00%21/06/2023267.200     
27666UBTENCT@EC2306C0.6700.00%21/06/2023267.200     
27247BPTENCT@EC2401A0.790-3.66%02/01/2024270.000     
27244SGTENCT@EC2305A0.550-5.17%02/05/2023275.000     
27791HSTENCT@EC2304G0.5600.00%24/04/2023275.200     
28080MSTENCT@EC2304G0.560-1.75%24/04/2023275.200     
28114GSTENCT@EC2304J0.570-1.72%24/04/2023275.200     
     277.80023933MSTENCT@EP2303A0.133+0.76%27/03/2023
     277.83024343HSTENCT@EP2304A0.145+0.69%03/04/2023
     278.00013474MBTENCT@EP2304A0.147+4.26%03/04/2023
26493MSTENCT@EC2303E0.480-5.88%24/03/2023279.80016136CSTENCT@EP2212B0.011-21.43%21/12/2022
     279.80017362GJTENCT@EP2212A0.027-3.57%21/12/2022
     279.80017467HSTENCT@EP2212B0.010-66.67%21/12/2022
     279.80017586JPTENCT@EP2212B0.0710.00%21/12/2022
     279.80017602MSTENCT@EP2212A0.0130.00%21/12/2022
     279.80017662UBTENCT@EP2212B0.021-16.00%21/12/2022
     279.80019970DSTENCT@EP2212A0.0270.00%21/12/2022
25595VTTENCT@EC2304B0.500-9.09%24/04/2023280.00012280BITENCT@EP2212C0.025-10.71%30/12/2022
25804CSTENCT@EC2303F0.4950.00%31/03/2023280.00017072CTTENCT@EP2212B0.020-16.67%29/12/2022
26539GSTENCT@EC2303H0.460-7.07%24/03/2023280.00021290GSTENCT@EP2212A0.012-20.00%21/12/2022
26931BPTENCT@EC2304E0.490-2.00%04/04/2023280.000     
27424BPTENCT@EC2307C1.140-4.20%04/07/2023280.000     
27426BPTENCT@EC2401B0.7400.00%02/01/2024280.000     
26618HSTENCT@EC2303E0.485-3.00%31/03/2023280.180     
26496GJTENCT@EC2303B0.470-6.00%24/03/2023280.200     
26553JPTENCT@EC2303F0.475-6.86%24/03/2023280.200     
26856CTTENCT@EC2303C0.4850.00%30/03/2023280.200     
27024UBTENCT@EC2303H0.475-4.04%24/03/2023280.200     
27915GJTENCT@EC2304B0.5300.00%17/04/2023280.200     
27948GSTENCT@EC2304I0.530-1.85%17/04/2023280.200     
28395DSTENCT@EC2412A0.231-3.75%31/12/2024288.000     
28513MSTENCT@EC2412A0.184-2.13%20/12/2024288.200     
28576EATENCT@EC2412A0.00%23/12/2024288.200     
28599JPTENCT@EC2412A0.1980.00%20/12/2024288.200     
28610GSTENCT@EC2412A0.182-3.19%20/12/2024288.200     
26166MBTENCT@EC2305B0.960-4.00%03/05/2023288.880     
25781BITENCT@EC2304A0.435-1.14%24/04/2023290.000     
26494MSTENCT@EC2304B0.455-2.15%17/04/2023290.200     
26555JPTENCT@EC2304C0.445-4.30%17/04/2023290.200     
26781GSTENCT@EC2304B0.420-5.62%17/04/2023290.200     
26827UBTENCT@EC2304C0.450-4.26%17/04/2023290.200     
27986CTTENCT@EC2304D0.4750.00%27/04/2023290.200     
     292.00024311MSTENCT@EP2303B0.166+3.11%06/03/2023
26181HSTENCT@EC2304C0.4400.00%28/04/2023293.880     
28278GSTENCT@EC2304L0.450-3.23%21/04/2023293.980     
     294.80023932MSTENCT@EP2212B0.059-10.61%30/12/2022
     295.00019988BITENCT@EP2303A0.2010.00%30/03/2023
     295.00020249VTTENCT@EP2301A0.2110.00%09/01/2023
25814MSTENCT@EC2303D0.365-6.41%29/03/2023298.000     
26303BPTENCT@EC2304D0.375-6.25%04/04/2023298.000     
26698SGTENCT@EC2303E0.370-5.13%22/03/2023298.000     
26139GSTENCT@EC2303E0.340-6.85%22/03/2023298.200     
26201UBTENCT@EC2303G0.360-7.69%22/03/2023298.200     
26220JPTENCT@EC2303E0.370-5.13%22/03/2023298.200     
26437CSTENCT@EC2303G0.370-5.13%22/03/2023298.200     
26676CTTENCT@EC2303B0.365-6.41%30/03/2023298.200     
26024BPTENCT@EC2305D0.400-2.44%03/05/2023300.00011661SGTENCT@EP2212B0.0850.00%30/12/2022
26926GSTENCT@EC2304C0.390-2.50%25/04/2023300.00024395GSTENCT@EP2212B0.048-11.11%21/12/2022
27425BPTENCT@EC2404B0.680-5.56%02/04/2024300.00028019DSTENCT@EP2303A0.2850.00%31/03/2023
26813DSTENCT@EC2304A0.425-1.16%25/04/2023300.200     
28077MSTENCT@EC2304F0.400-6.98%25/04/2023300.200     
26501HSTENCT@EC2304D0.380-1.30%28/04/2023306.880     
28276GSTENCT@EC2304K0.365-1.35%21/04/2023306.980     
26828UBTENCT@EC2304D0.365-5.19%21/04/2023307.080     
26903BITENCT@EC2304B0.3600.00%21/04/2023307.080     
26957JPTENCT@EC2304D0.370-3.90%21/04/2023307.080     
28806MSTENCT@EC2304I0.365-5.19%21/04/2023307.080     
23117MSTENCT@EC2302B0.238-10.19%14/02/2023308.880     
25404GSTENCT@EC2302F0.220-8.71%07/02/2023309.000     
25602HSTENCT@EC2302B0.217-8.82%07/02/2023309.060     
25522JPTENCT@EC2302E0.230-7.26%07/02/2023309.080     
25573CSTENCT@EC2302D0.228-7.32%07/02/2023309.080     
25577UBTENCT@EC2302E0.229-7.29%07/02/2023309.080     
23134BPTENCT@EC2303C0.260-5.45%02/03/2023310.000     
23141VTTENCT@EC2303A0.300-7.69%20/03/2023310.000     
26544GSTENCT@EC2303I0.2650.00%13/03/2023310.000     
27313BPTENCT@EC2404A0.6500.00%02/04/2024310.000     
25248CTTENCT@EC2302B0.248-8.15%27/02/2023310.200     
25552GJTENCT@EC2302A0.265-3.64%23/02/2023310.200     
26140GSTENCT@EC2302G0.255-8.93%23/02/2023310.200     
25543MBTENCT@EC2304C0.660-5.71%03/04/2023311.110     
22621MBTENCT@EC2307C0.420-4.55%04/07/2023311.220     
26949HSTENCT@EC2306B0.425-2.30%27/06/2023311.380     
26993GSTENCT@EC2306B0.380-7.32%27/06/2023311.380     
26930BPTENCT@EC2307A0.400-4.76%04/07/2023311.400     
26829UBTENCT@EC2306B0.410-3.53%27/06/2023311.420     
26955JPTENCT@EC2306B0.405-5.81%27/06/2023311.420     
27955MSTENCT@EC2306C0.430-4.44%27/06/2023311.420     
28217CSTENCT@EC2306B0.415-3.49%27/06/2023311.420     
28556CTTENCT@EC2305A0.380-1.30%30/05/2023311.420     
25111MSTENCT@EC2303C0.255-5.56%20/03/2023319.800     
23135BPTENCT@EC2304B0.265-7.02%04/04/2023320.000     
23271GSTENCT@EC2302B0.189-10.85%17/02/2023320.000     
25441SGTENCT@EC2303D0.237-5.20%13/03/2023320.000     
25958UBTENCT@EC2303F0.245-5.77%13/03/2023320.000     
26229GSTENCT@EC2303F0.240-3.61%13/03/2023320.000     
26461GSTENCT@EC2303G0.285-5.00%28/03/2023320.000     
25511HSTENCT@EC2302A0.178-11.00%10/02/2023320.180     
     320.19426071BITENCT@EP2212B0.168+6.33%23/12/2022
23421MSTENCT@EC2302C0.187-9.66%10/02/2023320.200     
25256JPTENCT@EC2302C0.189-6.44%10/02/2023320.200     
25395UBTENCT@EC2302D0.193-6.76%10/02/2023320.200     
25488CSTENCT@EC2302C0.185-7.96%10/02/2023320.200     
26180HSTENCT@EC2304B0.270-8.47%03/04/2023320.200     
26438CSTENCT@EC2303H0.270-5.26%28/03/2023320.200     
28288GJTENCT@EC2303C0.275-5.17%28/03/2023320.200     
     320.38825537MBTENCT@EP2301A0.204+3.03%04/01/2023
22605MSTENCT@EC2302A0.145-10.49%06/02/2023328.880     
22336CTTENCT@EC2302A0.166-10.27%27/02/2023330.000     
22594BITENCT@EC2303B0.184-3.16%03/03/2023330.000     
28469GSTENCT@EC2302H0.180-10.89%23/02/2023330.000     
25899HSTENCT@EC2302C0.161-10.06%20/02/2023330.200     
22270SGTENCT@EC2302A0.163-8.94%28/02/2023332.000     
28881MSTENCT@EC2306E0.00%05/06/2023332.000     
27219DSTENCT@EC2312B0.5600.00%29/12/2023333.000     
28559CTTENCT@EC2306B0.315-4.55%28/06/2023333.300     
22620MBTENCT@EC2302B0.147-8.70%06/02/2023333.330     
25912MBTENCT@EC2310A0.425-3.41%04/10/2023333.330     
26693MBTENCT@EC2304D0.540-3.57%17/04/2023333.330     
24451VTTENCT@EC2301A0.129-9.79%30/01/2023333.450     
23617HSTENCT@EC2301D0.113-12.40%30/01/2023333.480     
23005GSTENCT@EC2301F0.104-14.05%30/01/2023333.500     
28723CSTENCT@EC2306C0.3250.00%20/06/2023333.500     
28772UBTENCT@EC2306E0.315-3.08%20/06/2023333.500     
23118MSTENCT@EC2301F0.110-15.38%30/01/2023333.530     
23429GJTENCT@EC2301C0.115-11.54%30/01/2023333.530     
24774JPTENCT@EC2301E0.124-9.49%30/01/2023333.530     
24986CSTENCT@EC2301F0.114-14.93%30/01/2023333.530     
25045UBTENCT@EC2301F0.120-9.77%30/01/2023333.530     
27956MSTENCT@EC2309A0.415-3.49%26/09/2023333.530     
22386BPTENCT@EC2303B0.165-10.81%02/03/2023335.000     
24759GSTENCT@EC2302D0.153-11.05%23/02/2023335.200     
25215UBTENCT@EC2302C0.161-8.00%23/02/2023335.200     
25325JPTENCT@EC2302D0.161-8.00%23/02/2023335.200     
24683MSTENCT@EC2303A0.165-8.33%13/03/2023339.800     
     339.88019250HSTENCT@EP2212C0.320-4.48%30/12/2022
25082GSTENCT@EC2303C0.158-9.71%06/03/2023340.000     
25205HSTENCT@EC2303D0.151-9.58%06/03/2023340.000     
25371CSTENCT@EC2303E0.160-7.51%06/03/2023340.000     
25858JPTENCT@EC2303D0.169-7.65%06/03/2023340.000     
25867UBTENCT@EC2303E0.162-8.47%06/03/2023340.000     
28647BPTENCT@EC2310C0.385-4.94%04/10/2023340.000     
23098MBTENCT@EC2301C0.0730.00%16/01/2023347.800     
21705SGTENCT@EC2301A0.068-20.93%26/01/2023348.000     
23688BPTENCT@EC2302D0.1020.00%02/02/2023348.000     
22674HSTENCT@EC2301C0.059-19.18%16/01/2023348.180     
22376GJTENCT@EC2301B0.060-20.00%16/01/2023348.200     
22436MSTENCT@EC2301D0.061-17.57%16/01/2023348.200     
22499JPTENCT@EC2301B0.077-14.44%19/01/2023348.200     
22552UBTENCT@EC2301E0.068-15.00%16/01/2023348.200     
22614CSTENCT@EC2301E0.058-14.71%16/01/2023348.200     
22656GSTENCT@EC2301C0.056-23.29%16/01/2023348.200     
25022CTTENCT@EC2301C0.072-15.29%30/01/2023348.200     
13246CTTENCT@EC2312A0.083-3.49%28/12/2023350.000     
14961GSTENCT@EC2312A0.082-2.38%19/12/2023350.000     
22966BPTENCT@EC2305B0.190-9.52%03/05/2023350.000     
26318GSTENCT@EC2304A0.195-8.45%25/04/2023350.000     
28462BPTENCT@EC2307D0.260-5.45%04/07/2023350.000     
13668MSTENCT@EC2312A0.081-4.71%19/12/2023350.200     
13677DSTENCT@EC2312A0.085-2.30%19/12/2023350.200     
13701HSTENCT@EC2312A0.084-5.62%19/12/2023350.200     
13769UBTENCT@EC2312A0.085-4.49%19/12/2023350.200     
13969SGTENCT@EC2312A0.083-3.49%19/12/2023350.200     
15169CSTENCT@EC2312A0.085-2.30%19/12/2023350.200     
15470JPTENCT@EC2312A0.081-3.57%19/12/2023350.200     
25678CTTENCT@EC2304A0.182-9.00%27/04/2023350.200     
25901HSTENCT@EC2304A0.197-5.74%25/04/2023350.200     
25959UBTENCT@EC2304B0.202-5.61%25/04/2023350.200     
26325JPTENCT@EC2304B0.201-7.37%25/04/2023350.200     
28339GJTENCT@EC2304C0.231-4.94%25/04/2023350.200     
28398CSTENCT@EC2304C0.201-6.94%25/04/2023350.200     
28957MSTENCT@EC2304J0.00%25/04/2023350.200     
24868EATENCT@EC2306A0.242-2.02%30/06/2023352.800     
25651MBTENCT@EC2306A0.270-5.26%29/06/2023352.900     
23409VTTENCT@EC2303B0.142-7.79%06/03/2023353.000     
28239UBTENCT@EC2306D0.255-3.77%23/06/2023353.000     
28493MSTENCT@EC2306D0.227-7.35%08/06/2023353.000     
28611GSTENCT@EC2306D0.2600.00%23/06/2023353.000     
25030GSTENCT@EC2302E0.126-13.70%27/02/2023353.200     
28727JPTENCT@EC2306C0.00%01/06/2023353.200     
28778CSTENCT@EC2306D0.233-10.38%01/06/2023353.200     
28798GSTENCT@EC2306E0.229-8.40%01/06/2023353.200     
28839CTTENCT@EC2306C0.216-8.09%01/06/2023353.200     
24684MSTENCT@EC2303B0.124-11.43%13/03/2023358.000     
25244GSTENCT@EC2303D0.117-10.69%06/03/2023358.000     
25146HSTENCT@EC2303C0.111-13.28%06/03/2023358.180     
24980UBTENCT@EC2303C0.117-9.30%06/03/2023358.200     
25077CSTENCT@EC2303D0.118-9.92%06/03/2023358.200     
25092JPTENCT@EC2303B0.118-7.09%06/03/2023358.200     
23644MBTENCT@EC2302C0.080-5.88%02/02/2023359.880     
22051BPTENCT@EC2302C0.065-17.72%02/02/2023360.000     
22292BITENCT@EC2302A0.066-20.48%06/02/2023360.000     
22337CTTENCT@EC2301A0.054-21.74%30/01/2023360.000     
22662GSTENCT@EC2301D0.053-14.52%26/01/2023360.000     
28699SGTENCT@EC2305B0.270-8.47%31/05/2023360.000     
22668HSTENCT@EC2301B0.062-15.07%26/01/2023360.180     
22505JPTENCT@EC2301C0.059-13.24%26/01/2023360.200     
22550UBTENCT@EC2301D0.059-15.71%26/01/2023360.200     
22576SGTENCT@EC2301C0.052-20.00%26/01/2023360.200     
22608CSTENCT@EC2301D0.056-18.84%26/01/2023360.200     
23048MSTENCT@EC2301E0.056-18.84%26/01/2023360.200     
28875MSTENCT@EC2305A0.214-7.76%23/05/2023360.200     
28890UBTENCT@EC2305A0.1980.00%23/05/2023360.200     
28925JPTENCT@EC2305A0.210-5.41%23/05/2023360.200     
29007GSTENCT@EC2305A0.2010.00%23/05/2023360.200     
27972MBTENCT@EC2306B0.475-6.86%02/06/2023366.660     
12803EATENCT@EC2212B0.0100.00%20/12/2022368.000     
22162HSTENCT@EC2212F0.0100.00%13/12/2022368.180     
21892MSTENCT@EC2212I0.0100.00%13/12/2022368.200     
22109GSTENCT@EC2212H0.0100.00%13/12/2022368.200     
22284GJTENCT@EC2212D0.0100.00%13/12/2022368.200     
22334CSTENCT@EC2212H0.0100.00%13/12/2022368.200     
22354JPTENCT@EC2212G0.0100.00%13/12/2022368.200     
24058UBTENCT@EC2212K0.0100.00%13/12/2022368.200     
     368.73218578MSTENCT@EP2306B0.7300.00%27/06/2023
     368.93212660MBTENCT@EP2307A0.770+1.32%04/07/2023
24099BPTENCT@EC2304C0.121-9.02%04/04/2023370.000     
24394GSTENCT@EC2303B0.111-11.20%28/03/2023370.000     
24996CSTENCT@EC2303C0.126-10.00%28/03/2023370.200     
25044UBTENCT@EC2303D0.124-7.46%28/03/2023370.200     
25095JPTENCT@EC2303C0.127-7.30%28/03/2023370.200     
18374HSTENCT@EC2403A0.080-3.61%20/03/2024374.880     
19804CTTENCT@EC2403A0.079-2.47%27/03/2024375.000     
20180GSTENCT@EC2403A0.078-6.02%13/03/2024375.000     
19913JPTENCT@EC2403A0.086-3.37%27/03/2024375.080     
19996UBTENCT@EC2403A0.083-2.35%13/03/2024375.080     
19999CSTENCT@EC2403A0.082-3.53%13/03/2024375.080     
20184MSTENCT@EC2403A0.00%13/03/2024375.080     
20353DSTENCT@EC2403A0.085-4.49%13/03/2024375.080     
26594MBTENCT@EC2401B0.820-4.65%03/01/2024377.770     
24479SGTENCT@EC2303B0.090-10.00%07/03/2023378.000     
24832MBTENCT@EC2304B0.250-7.41%03/04/2023378.780     
24448HSTENCT@EC2303B0.086-13.13%06/03/2023378.880     
24655MSTENCT@EC2302D0.072-17.24%28/02/2023379.080     
24706GSTENCT@EC2302C0.069-13.75%27/02/2023379.080     
24758CSTENCT@EC2302B0.073-12.05%27/02/2023379.080     
24772JPTENCT@EC2302B0.075-9.64%27/02/2023379.080     
24776UBTENCT@EC2302B0.071-14.46%27/02/2023379.080     
24384BPTENCT@EC2305C0.127-7.30%03/05/2023380.000     
28056BPTENCT@EC2308A0.410-5.75%02/08/2023380.000     
25214UBTENCT@EC2304A0.132-6.38%25/04/2023380.200     
25332JPTENCT@EC2304A0.134-6.94%25/04/2023380.200     
28300MSTENCT@EC2304H0.138-6.76%25/04/2023380.200     
22199VTTENCT@EC2302A0.052-13.33%06/02/2023388.000     
22783GSTENCT@EC2301E0.035-25.53%30/01/2023388.000     
24102BPTENCT@EC2302E0.050+13.64%02/02/2023388.000     
22547UBTENCT@EC2301C0.037-9.76%30/01/2023388.200     
22607CSTENCT@EC2301C0.039-13.33%30/01/2023388.200     
22804JPTENCT@EC2301D0.037-13.95%30/01/2023388.200     
22860BITENCT@EC2301B0.0230.00%30/01/2023388.200     
21387MBTENCT@EC2302A0.041+95.24%02/02/2023391.000     
22341CTTENCT@EC2301B0.026-27.78%30/01/2023391.000     
22173HSTENCT@EC2301A0.031-16.22%26/01/2023391.180     
21890MSTENCT@EC2301C0.030-14.29%26/01/2023391.200     
21980GJTENCT@EC2301A0.027-12.90%26/01/2023391.200     
22253SGTENCT@EC2301B0.031-18.42%26/01/2023391.200     
22342GSTENCT@EC2301B0.045-16.67%26/01/2023391.200     
17401BITENCT@EC2212C0.0100.00%30/12/2022393.000     
21954GSTENCT@EC2212G0.0100.00%21/12/2022393.200     
21997UBTENCT@EC2212J0.0100.00%21/12/2022393.200     
22020CSTENCT@EC2212G0.0100.00%21/12/2022393.200     
     399.80017665SGTENCT@EP2306A0.1920.00%23/06/2023
     399.80017959MSTENCT@EP2306A0.189+0.53%23/06/2023
     399.80018140CTTENCT@EP2306A0.2000.00%29/06/2023
     399.80018158UBTENCT@EP2306A0.203+1.00%23/06/2023
     399.80019389JPTENCT@EP2306A0.1960.00%23/06/2023
     399.82018381HSTENCT@EP2306A0.1880.00%23/06/2023
17298BPTENCT@EC2303A0.050-15.25%02/03/2023400.00013759DSTENCT@EP2306A0.203+0.50%30/06/2023
22899GSTENCT@EC2302A0.051-19.05%23/02/2023400.000     
28332BPTENCT@EC2311A0.235-7.84%02/11/2023400.000     
24351BITENCT@EC2302B0.048-9.43%27/02/2023400.100     
22359UBTENCT@EC2302A0.050-13.79%23/02/2023400.200     
22498JPTENCT@EC2302A0.052-10.34%23/02/2023400.200     
24519CSTENCT@EC2302A0.052-14.75%23/02/2023400.200     
19556HSTENCT@EC2406A0.084-1.18%28/06/2024400.880     
20386CTTENCT@EC2406A0.077-4.94%27/06/2024400.880     
20409GSTENCT@EC2406A0.076-5.00%21/06/2024401.000     
20209MSTENCT@EC2406A0.077-1.28%21/06/2024401.080     
20308UBTENCT@EC2406A0.081-4.71%21/06/2024401.080     
20354DSTENCT@EC2406A0.083-6.74%21/06/2024401.080     
20399JPTENCT@EC2406A0.084-1.18%21/06/2024401.080     
20436CSTENCT@EC2406A0.081-4.71%21/06/2024401.080     
20707SGTENCT@EC2406A0.077-3.75%21/06/2024401.080     
28816MBTENCT@EC2307D0.00%18/07/2023402.020     
24483SGTENCT@EC2303C0.073-8.75%20/03/2023405.000     
24789UBTENCT@EC2303B0.060-14.29%13/03/2023405.200     
24856JPTENCT@EC2303A0.065-10.96%13/03/2023405.200     
24904CSTENCT@EC2303B0.065-13.33%13/03/2023405.200     
28479MBTENCT@EC2306C0.280-5.08%02/06/2023406.880     
28343UBTENCT@EC2304G0.089-10.10%21/04/2023408.200     
28408JPTENCT@EC2304H0.094-6.93%21/04/2023408.200     
23501MBTENCT@EC2303B0.108-8.47%02/03/2023416.000     
15861VTTENCT@EC2212C0.0200.00%30/12/2022420.000     
17027BPTENCT@EC2301G0.014+7.69%04/01/2023420.000     
20221UBTENCT@EC2212H0.0100.00%23/12/2022420.200     
20782CSTENCT@EC2212F0.0180.00%23/12/2022420.200     
     422.00016911MSTENCT@EP2311A0.00%29/11/2023
     425.04921796UBTENCT@EP2403A0.2750.00%21/03/2024
     425.04922107CSTENCT@EP2403A0.2750.00%21/03/2024
     425.24321125CTTENCT@EP2403A0.2750.00%28/03/2024
     425.24322154SGTENCT@EP2403A0.2500.00%28/03/2024
14093MSTENCT@EC2301A0.0100.00%16/01/2023426.990     
17327GSTENCT@EC2301A0.0100.00%09/01/2023427.184     
19527JPTENCT@EC2301A0.0100.00%09/01/2023427.184     
21194BPTENCT@EC2304A0.0120.00%04/04/2023427.184     
21210CSTENCT@EC2301A0.0100.00%09/01/2023427.184     
25635CTTENCT@EC2303A0.0100.00%30/03/2023427.184     
26959GSTENCT@EC2303A0.0100.00%23/03/2023427.184     
27010SGTENCT@EC2303A0.010-9.09%23/03/2023427.184     
19399DSTENCT@EC2303A0.0100.00%23/03/2023427.379     
27973CSTENCT@EC2303A0.0130.00%23/03/2023427.379     
28078UBTENCT@EC2303A0.0120.00%23/03/2023427.379     
28856HSTENCT@EC2303A0.0100.00%23/03/2023427.380     
28887GJTENCT@EC2303A0.0100.00%23/03/2023427.384     
16570CTTENCT@EC2212D0.0170.00%29/12/2022428.000     
20622HSTENCT@EC2212E0.0170.00%20/12/2022428.180     
20405JPTENCT@EC2212F0.0100.00%20/12/2022428.200     
20420UBTENCT@EC2212I0.0130.00%20/12/2022428.200     
22986CTTENCT@EC2212C0.0100.00%29/12/2022436.893     
23425BPTENCT@EC2301C0.0100.00%04/01/2023436.893     
23442MSTENCT@EC2212A0.0100.00%20/12/2022436.893     
23544GSTENCT@EC2212C0.0100.00%20/12/2022436.893     
24769SGTENCT@EC2212B0.0100.00%28/12/2022436.893     
23492VTTENCT@EC2212B0.0100.00%20/12/2022437.068     
11644DSTENCT@EC2212A0.0100.00%20/12/2022437.087     
23469HSTENCT@EC2212B0.0100.00%20/12/2022437.087     
23486CSTENCT@EC2212C0.0100.00%20/12/2022437.087     
23519JPTENCT@EC2212C0.0100.00%22/12/2022437.087     
23731UBTENCT@EC2212C0.0100.00%20/12/2022437.087     
24855GJTENCT@EC2212A0.0100.00%20/12/2022437.087     
27329BITENCT@EC2212B0.0100.00%20/12/2022437.087     
15823MBTENCT@EC2312A0.480-7.69%04/12/2023441.550     
19980BITENCT@EC2303A0.032-17.95%30/03/2023448.000     
28568BPTENCT@EC2312A0.355-6.58%04/12/2023450.000     
13754MBTENCT@EC2301B0.0260.00%04/01/2023455.660     
15814MSTENCT@EC2212D0.0100.00%23/12/2022455.860     
17333UBTENCT@EC2212F0.0120.00%23/12/2022455.860     
20150JPTENCT@EC2212E0.0170.00%23/12/2022455.860     
17576CTTENCT@EC2212F0.0150.00%29/12/2022458.000     
20343HSTENCT@EC2212D0.0160.00%20/12/2022458.180     
19205GSTENCT@EC2212E0.0150.00%20/12/2022458.200     
20138CSTENCT@EC2212E0.0100.00%20/12/2022458.200     
26845CTTENCT@EC2306A0.015-21.05%29/06/2023459.107     
14454BPTENCT@EC2302A0.020+33.33%02/02/2023460.000     
20648UBTENCT@EC2301B0.010-9.09%26/01/2023460.200     
27060GSTENCT@EC2306A0.014-6.67%30/06/2023461.165     
17564HSTENCT@EC2306A0.013+18.18%23/06/2023461.340     
16261CSTENCT@EC2306A0.0200.00%23/06/2023461.359     
16672SGTENCT@EC2306A0.017-5.56%23/06/2023461.359     
16744DSTENCT@EC2306A0.0140.00%23/06/2023461.359     
17051JPTENCT@EC2306A0.0150.00%23/06/2023461.359     
19021MSTENCT@EC2306A0.0150.00%23/06/2023461.359     
28070UBTENCT@EC2306A0.018-5.26%23/06/2023461.359     
28138BITENCT@EC2306A0.0120.00%23/06/2023461.359     
     465.00016908MSTENCT@EP2301A0.3050.00%30/01/2023
18023MBTENCT@EC2212B0.0240.00%12/12/2022474.000     
     476.40815961CSTENCT@EP2212A0.350-2.78%21/12/2022
     476.40816035BITENCT@EP2212A0.3400.00%30/12/2022
     476.40818914GJTENCT@EP2301A0.3500.00%06/01/2023
     476.40819271SGTENCT@EP2212A0.350-1.41%21/12/2022
     476.60215320JPTENCT@EP2212A0.3450.00%30/12/2022
     476.60217573CTTENCT@EP2212A0.3750.00%29/12/2022
     476.79620915HSTENCT@EP2212A0.3700.00%29/12/2022
11451GSTENCT@EC2212D0.0100.00%23/12/2022480.000     
17149CTTENCT@EC2212E0.0140.00%29/12/2022480.000     
17832BPTENCT@EC2305A0.040-14.89%03/05/2023480.000     
28930BPTENCT@EC2301F0.0140.00%04/01/2023480.000     
17634HSTENCT@EC2212C0.0160.00%23/12/2022480.180     
14929CSTENCT@EC2212D0.0120.00%23/12/2022480.200     
14999GJTENCT@EC2212C0.0200.00%23/12/2022480.200     
15496UBTENCT@EC2212E0.0140.00%23/12/2022480.200     
19039SGTENCT@EC2212C0.0170.00%23/12/2022480.200     
19180JPTENCT@EC2212D0.0160.00%23/12/2022480.200     
13216MBTENCT@EC2303A0.0220.00%20/03/2023488.880     
13203BITENCT@EC2301A0.0100.00%30/01/2023495.000     
17735BPTENCT@EC2302B0.016+6.67%02/02/2023495.000     
14928CSTENCT@EC2301B0.0100.00%18/01/2023495.200     
15018MSTENCT@EC2301B0.0130.00%18/01/2023495.200     
15649UBTENCT@EC2301A0.0100.00%18/01/2023495.200     
19618BPTENCT@EC2306A0.00%02/06/2023520.000     
26846BPTENCT@EC2301E0.0100.00%04/01/2023520.000     
14132GJTENCT@EC2212B0.0200.00%23/12/2022520.500     
19476UBTENCT@EC2212G0.0130.00%23/12/2022520.500     
18402BPTENCT@EC2310A0.016-5.88%04/10/2023533.981     
26306CTTENCT@EC2309A0.0150.00%28/09/2023533.981     
26857GSTENCT@EC2309A0.0120.00%21/09/2023533.981     
12855JPTENCT@EC2309A0.0180.00%21/09/2023534.029     
12287DSTENCT@EC2309A0.012-7.69%21/09/2023534.466     
13352VTTENCT@EC2309A0.0240.00%21/09/2023534.466     
14302HTTENCT@EC2309A0.0920.00%28/09/2023534.466     
26787HSTENCT@EC2309A0.0150.00%21/09/2023534.466     
26987UBTENCT@EC2309A0.016-5.88%21/09/2023534.466     
27057CSTENCT@EC2309A0.030+3.45%21/09/2023534.466     
27693SGTENCT@EC2309A0.014+7.69%21/09/2023534.466     
25151MBTENCT@EC2307A0.041+2.50%04/07/2023538.835     
16281MBTENCT@EC2305A0.0250.00%03/05/2023568.880     
19693MSTENCT@EC2304A0.0180.00%25/04/2023568.930     
14429MBTENCT@EC2401A0.0790.00%03/01/2024582.524     
17275BPTENCT@EC2301B0.0100.00%04/01/2023582.524     
20835HSTENCT@EC2212A0.0100.00%30/12/2022582.524     
11711HTTENCT@EC2212A0.0100.00%30/12/2022583.010     
17236CTTENCT@EC2212B0.0100.00%30/12/2022583.010     
17826VTTENCT@EC2212A0.0100.00%21/12/2022583.010     
17985SGTENCT@EC2212A0.0100.00%21/12/2022583.010     
19092JPTENCT@EC2212A0.0100.00%21/12/2022583.010     
25457GSTENCT@EC2212A0.0100.00%21/12/2022583.010     
26294CSTENCT@EC2212A0.0130.00%21/12/2022583.010     
28134UBTENCT@EC2212A0.0100.00%21/12/2022583.010     
25864BPTENCT@EC2301D0.0150.00%04/01/2023600.000     
27839MBTENCT@EC2304A0.0330.00%03/04/2023601.942     
12677EATENCT@EC2212A0.0100.00%30/12/2022631.845     
15445BPTENCT@EC2301A0.0100.00%04/01/2023632.039     
14752GSTENCT@EC2212B0.0100.00%21/12/2022632.330     
14840UBTENCT@EC2212B0.0100.00%21/12/2022632.330     
15631CSTENCT@EC2212B0.0140.00%21/12/2022632.330     
16122BITENCT@EC2212A0.0190.00%21/12/2022632.330     
16300JPTENCT@EC2212B0.0120.00%21/12/2022632.330     
16978CTTENCT@EC2212A0.0100.00%29/12/2022632.330     
23620MBTENCT@EC2301A0.0100.00%04/01/2023679.612     
19275MSTENCT@EC2212B0.0100.00%23/12/2022680.097     
27004UBTENCT@EC2212D0.0100.00%23/12/2022680.112     
21442MBTENCT@EC2307B0.0220.00%04/07/2023755.117     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 06/12/2022 17:59
  Real time quote last updated: 06/12/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.