Quote | Super Quote
17732 CT-HSI @EC2302A (CALL)
RT Nominal down0.011 -0.001 (-8.333%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     13,40027662UB-HSI @EP2306B0.0120.00%29/06/2023
     13,43327474HS-HSI @EP2306D0.0110.00%29/06/2023
     13,43827449SG-HSI @EP2306A0.0120.00%29/06/2023
     13,45028236UB-HSI @EP2312A0.0440.00%28/12/2023
     13,50027261CT-HSI @EP2306A0.0130.00%29/06/2023
     13,50027433BP-HSI @EP2312A0.0380.00%28/12/2023
     13,50027522JP-HSI @EP2306A0.0120.00%29/06/2023
     13,50028251JP-HSI @EP2312A0.0460.00%28/12/2023
     13,82028111JP-HSI @EP2305A0.0110.00%30/05/2023
     13,82827939UB-HSI @EP2305B0.0140.00%30/05/2023
     13,88827303BI-HSI @EP2305A0.0160.00%30/05/2023
     13,95027508UB-HSI @EP2304G0.0100.00%27/04/2023
     14,00027260CT-HSI @EP2304F0.0100.00%27/04/2023
     14,00027515JP-HSI @EP2304G0.0100.00%27/04/2023
27816VT-HSI @EC2306A0.8200.00%29/06/202314,000     
     14,40028205UB-HSI @EP2306C0.0210.00%29/06/2023
     14,42827445SG-HSI @EP2304C0.0100.00%27/04/2023
     14,42827472HS-HSI @EP2304C0.0100.00%27/04/2023
     14,45027506UB-HSI @EP2304F0.0100.00%27/04/2023
     14,50027258CT-HSI @EP2304E0.0110.00%27/04/2023
     14,50027496CS-HSI @EP2304B0.0100.00%27/04/2023
     14,50027521JP-HSI @EP2304H0.0100.00%27/04/2023
     14,80027271VT-HSI @EP2304B0.0130.00%27/04/2023
     14,92827963UB-HSI @EP2304H0.0140.00%27/04/2023
     14,95027436JP-HSI @EP2304F0.0100.00%27/04/2023
     15,00027054CT-HSI @EP2304D0.0100.00%27/04/2023
27266VT-HSI @EC2305A0.7400.00%30/05/202315,000     
27530JP-HSI @EC2305C0.7000.00%30/05/202315,000     
27589UB-HSI @EC2305C0.7100.00%30/05/202315,000     
     15,00027911BP-HSI @EP2304A0.0150.00%27/04/2023
27558HS-HSI @EC2305A0.7200.00%30/05/202315,075     
     15,20026979UB-HSI @EP2304E0.0120.00%27/04/2023
     15,25026954JP-HSI @EP2304E0.0100.00%27/04/2023
     15,28826651BI-HSI @EP2304B0.0150.00%27/04/2023
     15,28826871HS-HSI @EP2306C0.0170.00%29/06/2023
     15,50026702CT-HSI @EP2304C0.0100.00%27/04/2023
27208HS-HSI @EC2304D0.7500.00%27/04/202315,580     
     15,60026634UB-HSI @EP2304D0.0120.00%27/04/2023
27273JP-HSI @EC2305B0.9200.00%30/05/202315,600     
27324UB-HSI @EC2305B0.9000.00%30/05/202315,600     
27866CT-HSI @EC2304E0.7300.00%27/04/202315,600     
     15,81026446JP-HSI @EP2304D0.0100.00%27/04/2023
     15,88826257SG-HSI @EP2304A0.0110.00%27/04/2023
     15,92026432HS-HSI @EP2304B0.0100.00%27/04/2023
     15,92228306HS-HSI @EP2306E0.0200.00%29/06/2023
25936VT-HSI @EC2304B0.6300.00%27/04/202316,000     
     16,00026088BP-HSI @EP2306A0.0310.00%29/06/2023
     16,00026205UB-HSI @EP2304B0.0100.00%27/04/2023
     16,00026242UB-HSI @EP2306A0.0250.00%29/06/2023
26705CT-HSI @EC2304D0.6100.00%27/04/202316,000     
     16,00026745CS-HSI @EP2304A0.0120.00%27/04/2023
27242CS-HSI @EC2304B0.6200.00%27/04/202316,000     
     16,00028162CT-HSI @EP2306B0.0240.00%29/06/2023
     16,00028252JP-HSI @EP2306B0.0250.00%29/06/2023
     16,00829061UB-HSI @EP2307A0.0350.00%28/07/2023
     16,05026264JP-HSI @EP2304C0.0100.00%27/04/2023
26669JP-HSI @EC2304C0.6000.00%27/04/202316,050     
27262HS-HSI @EC2304E0.6000.00%27/04/202316,080     
27301BI-HSI @EC2304A0.00%27/04/202316,080     
     16,08825644HS-HSI @EP2307A0.0360.00%28/07/2023
     16,10026066CT-HSI @EP2304B0.0400.00%27/04/2023
26756UB-HSI @EC2304B0.6000.00%27/04/202316,100     
27166SG-HSI @EC2304B0.5800.00%27/04/202316,180     
     16,20025994JP-HSI @EP2304B0.0120.00%27/04/2023
     16,20028237UB-HSI @EP2304I0.0110.00%27/04/2023
     16,41828447UB-HSI @EP2305C0.0240.00%30/05/2023
     16,48826622SG-HSI @EP2304B0.0100.00%27/04/2023
     16,50025599VT-HSI @EP2305B0.0340.00%30/05/2023
     16,50026087BP-HSI @EP2305A0.0220.00%30/05/2023
     16,50026244UB-HSI @EP2304C0.0120.00%27/04/2023
26701CT-HSI @EC2304C0.6200.00%27/04/202316,500     
27090JP-HSI @EC2304E0.6200.00%27/04/202316,500     
27120UB-HSI @EC2304D0.6300.00%27/04/202316,500     
27143HS-HSI @EC2304C0.6400.00%27/04/202316,580     
     16,68825646HS-HSI @EP2305A0.0200.00%30/05/2023
     16,71828283HS-HSI @EP2305B0.0170.00%30/05/2023
     16,80025468CT-HSI @EP2305A0.0290.00%30/05/2023
     16,80026243UB-HSI @EP2305A0.0200.00%30/05/2023
     16,80028256JP-HSI @EP2305B0.0200.00%30/05/2023
     16,80028287CS-HSI @EP2305A0.0220.00%30/05/2023
28158CT-HSI @EC2306B0.00%29/06/202316,900     
     16,98812586HS-HSI @EP2403A0.1730.00%27/03/2024
25534VT-HSI @EC2303B0.6300.00%30/03/202317,000     
25976JP-HSI @EC2303G0.6400.00%30/03/202317,000     
26065CT-HSI @EC2303H0.6500.00%30/03/202317,000     
26203UB-HSI @EC2303G0.6500.00%30/03/202317,000     
27107CS-HSI @EC2303C0.6500.00%30/03/202317,000     
     17,01528865JP-HSI @EP2306C0.0350.00%29/06/2023
     17,01528950SG-HSI @EP2306B0.0340.00%29/06/2023
     17,01529060UB-HSI @EP2306D0.0340.00%29/06/2023
     17,05025712BI-HSI @EP2306A0.0360.00%29/06/2023
26617HS-HSI @EC2303F0.6300.00%30/03/202317,085     
27074SG-HSI @EC2303F0.6300.00%30/03/202317,085     
     17,09825381HS-HSI @EP2306B0.0350.00%29/06/2023
     17,20011861BI-HSI @EP2309A0.1020.00%28/09/2023
     17,20012204JP-HSI @EP2309C0.1000.00%28/09/2023
     17,20012249UB-HSI @EP2309C0.0970.00%28/09/2023
     17,20025006VT-HSI @EP2305A0.0400.00%30/05/2023
     17,20029805BP-HSI @EP2309A0.0780.00%28/09/2023
     17,50023988SG-HSI @EP2303B0.0100.00%30/03/2023
     17,50024365CT-HSI @EP2303C0.0130.00%30/03/2023
     17,50025184JP-HSI @EP2303B0.0120.00%30/03/2023
     17,50025221UB-HSI @EP2303B0.0110.00%30/03/2023
27429BP-HSI @EC2309A0.9300.00%28/09/202317,500     
26408HS-HSI @EC2304B0.6000.00%27/04/202317,588     
26803JP-HSI @EC2304D0.5700.00%27/04/202317,600     
26826UB-HSI @EC2304C0.5700.00%27/04/202317,600     
     17,60029099UB-HSI @EP2306E0.0380.00%29/06/2023
     17,68824696HS-HSI @EP2306A0.0360.00%29/06/2023
     17,91011215SG-HSI @EP2305A0.0270.00%30/05/2023
     17,93828965HS-HSI @EP2305C0.0300.00%30/05/2023
     18,00011756UB-HSI @EP2306H0.0700.00%29/06/2023
24709VT-HSI @EC2304A0.5300.00%27/04/202318,000     
25753JP-HSI @EC2304A0.5400.00%27/04/202318,000     
25793UB-HSI @EC2304A0.5300.00%27/04/202318,000     
26019BP-HSI @EC2304A0.5300.00%27/04/202318,000     
26064CT-HSI @EC2304A0.5200.00%27/04/202318,000     
26530CS-HSI @EC2304A0.5300.00%27/04/202318,000     
     18,00028293CT-HSI @EP2305B0.0320.00%30/05/2023
     18,00029071JP-HSI @EP2305C0.0310.00%30/05/2023
     18,00029092UB-HSI @EP2305D0.0330.00%30/05/2023
     18,00029795BP-HSI @EP2306B0.0620.00%29/06/2023
26035HS-HSI @EC2304A0.5500.00%27/04/202318,090     
26576SG-HSI @EC2304A0.5100.00%27/04/202318,090     
     18,20923735HS-HSI @EP2303A0.0130.00%30/03/2023
     18,28812585HS-HSI @EP2312A0.1960.00%28/12/2023
     18,30023242SG-HSI @EP2303A0.0150.00%30/03/2023
     18,30023526CT-HSI @EP2303B0.0180.00%30/03/2023
     18,30023949UB-HSI @EP2303A0.0160.00%30/03/2023
     18,30023979JP-HSI @EP2303A0.0170.00%30/03/2023
     18,30028989CS-HSI @EP2303A0.0180.00%30/03/2023
     18,32612642SG-HSI @EP2309A0.1020.00%28/09/2023
     18,35012202JP-HSI @EP2309A0.1020.00%28/09/2023
     18,35012248UB-HSI @EP2309B0.1010.00%28/09/2023
     18,41811816HS-HSI @EP2309B0.0970.00%28/09/2023
24743CT-HSI @EC2303G0.3850.00%30/03/202318,500     
25424JP-HSI @EC2303F0.3750.00%30/03/202318,500     
25467UB-HSI @EC2303F0.3700.00%30/03/202318,500     
25568CS-HSI @EC2303B0.3800.00%30/03/202318,500     
26020BP-HSI @EC2306A0.7400.00%29/06/202318,500     
27055CT-HSI @EC2306A0.7600.00%29/06/202318,500     
27185UB-HSI @EC2306A0.7600.00%29/06/202318,500     
27206JP-HSI @EC2306A0.7600.00%29/06/202318,500     
27270UB-HSI @EC2304E0.7500.00%27/04/202318,500     
     18,53511278SG-HSI @EP2306C0.0450.00%29/06/2023
     18,53829570UB-HSI @EP2306F0.0460.00%29/06/2023
25711BI-HSI @EC2303A0.3650.00%30/03/202318,550     
25653SG-HSI @EC2303E0.3650.00%30/03/202318,588     
25207HS-HSI @EC2303E0.3800.00%30/03/202318,592     
     18,60011290CT-HSI @EP2306C0.0480.00%29/06/2023
     18,60029487JP-HSI @EP2306D0.0480.00%29/06/2023
     18,62829098HS-HSI @EP2306F0.0450.00%29/06/2023
     18,80014587CT-HSI @EP2304A0.0280.00%27/04/2023
     18,80018119JP-HSI @EP2304A0.0290.00%27/04/2023
     18,80018149UB-HSI @EP2304A0.0300.00%27/04/2023
     18,80022453VT-HSI @EP2304A0.0400.00%27/04/2023
     18,80023222CT-HSI @EP2303A0.0240.00%30/03/2023
26091BP-HSI @EC2304B0.8900.00%27/04/202318,800     
27086JP-HSI @EC2309B0.6200.00%28/09/202318,800     
27430BP-HSI @EC2312A0.7900.00%28/12/202318,800     
     18,80029619SG-HSI @EP2304D0.0280.00%27/04/2023
     18,88824053BI-HSI @EP2304A0.0370.00%27/04/2023
     18,88828970HS-HSI @EP2304A0.0310.00%27/04/2023
27344HS-HSI @EC2309A0.6300.00%28/09/202318,893     
27267UB-HSI @EC2309B0.6000.00%28/09/202318,900     
     18,99312643SG-HSI @EP2309B0.1040.00%28/09/2023
     19,00012203JP-HSI @EP2309B0.1060.00%28/09/2023
     19,00012247UB-HSI @EP2309A0.1030.00%28/09/2023
22440VT-HSI @EC2303A0.3050.00%30/03/202319,000     
24549JP-HSI @EC2303D0.3050.00%30/03/202319,000     
24741CT-HSI @EC2303F0.3200.00%30/03/202319,000     
24778UB-HSI @EC2303D0.3050.00%30/03/202319,000     
25231CS-HSI @EC2303A0.3150.00%30/03/202319,000     
26022BP-HSI @EC2307A0.7300.00%28/07/202319,000     
27008JP-HSI @EC2307B0.7600.00%28/07/202319,000     
27031UB-HSI @EC2307B0.7700.00%28/07/202319,000     
28292CT-HSI @EC2305B0.4500.00%30/05/202319,000     
28586CS-HSI @EC2305A0.4550.00%30/05/202319,000     
28634UB-HSI @EC2305D0.4550.00%30/05/202319,000     
     19,08811813HS-HSI @EP2309A0.1030.00%28/09/2023
24701HS-HSI @EC2303D0.3150.00%30/03/202319,088     
25448SG-HSI @EC2303D0.3000.00%30/03/202319,090     
28543HS-HSI @EC2305B0.4450.00%30/05/202319,093     
     19,09823984SG-HSI @EP2302A0.0100.00%27/02/2023
     19,10023981JP-HSI @EP2302A0.0100.00%27/02/2023
     19,10024066UB-HSI @EP2302A0.0100.00%27/02/2023
     19,10024450VT-HSI @EP2302A0.00%27/02/2023
     19,10412332JP-HSI @EP2307A0.0940.00%28/07/2023
     19,10612551HS-HSI @EP2307B0.0970.00%28/07/2023
     19,10812251UB-HSI @EP2307B0.0940.00%28/07/2023
     19,18822686HS-HSI @EP2302A0.0100.00%27/02/2023
     19,19211689SG-HSI @EP2306D0.0510.00%29/06/2023
     19,20011686JP-HSI @EP2306F0.0520.00%29/06/2023
     19,20011799CT-HSI @EP2307A0.0950.00%28/07/2023
     19,20023225CT-HSI @EP2302A0.0100.00%27/02/2023
     19,28829366HS-HSI @EP2306G0.0510.00%29/06/2023
25967JP-HSI @EC2305A0.4850.00%30/05/202319,400     
26490UB-HSI @EC2305A0.4750.00%30/05/202319,488     
26092BP-HSI @EC2305A0.9500.00%30/05/202319,500     
26330CT-HSI @EC2304B0.4400.00%27/04/202319,500     
28241UB-HSI @EC2304F0.4400.00%27/04/202319,500     
26469JP-HSI @EC2304B0.4300.00%27/04/202319,550     
26655BI-HSI @EC2305A0.9900.00%30/05/202319,590     
28478SG-HSI @EC2304C0.4150.00%27/04/202319,590     
24368CT-HSI @EC2303E0.3350.00%30/03/202319,600     
24730JP-HSI @EC2303E0.3250.00%30/03/202319,600     
24780UB-HSI @EC2303E0.3250.00%30/03/202319,600     
     19,60029161JP-HSI @EP2303C0.0270.00%30/03/2023
     19,60029208UB-HSI @EP2303C0.0250.00%30/03/2023
     19,60029268CT-HSI @EP2303D0.0250.00%30/03/2023
     19,68824444HS-HSI @EP2303B0.0260.00%30/03/2023
24698HS-HSI @EC2303C0.3200.00%30/03/202319,698     
25194SG-HSI @EC2303C0.3050.00%30/03/202319,698     
28299CT-HSI @EC2305D0.3950.00%30/05/202319,700     
28851HS-HSI @EC2305C0.3700.00%30/05/202319,798     
     19,83012453UB-HSI @EP2309E0.1110.00%28/09/2023
     19,83012644SG-HSI @EP2309C0.1100.00%28/09/2023
     19,83012693JP-HSI @EP2309E0.00%28/09/2023
     19,92811953HS-HSI @EP2309D0.1000.00%28/09/2023
     20,00011682JP-HSI @EP2306E0.0690.00%29/06/2023
     20,00011754UB-HSI @EP2306G0.0700.00%29/06/2023
     20,00011797CT-HSI @EP2306D0.0670.00%29/06/2023
     20,08829432HS-HSI @EP2306H0.0660.00%29/06/2023
23521CT-HSI @EC2302D0.2360.00%27/02/202320,200     
25966JP-HSI @EC2307A0.4250.00%28/07/202320,200     
26202UB-HSI @EC2307A0.4250.00%28/07/202320,200     
26283BP-HSI @EC2307B0.4000.00%28/07/202320,200     
26331CT-HSI @EC2307A0.4250.00%28/07/202320,200     
     20,30012328JP-HSI @EP2309D0.1160.00%28/09/2023
     20,30012372UB-HSI @EP2309D0.1140.00%28/09/2023
23745HS-HSI @EC2302D0.2480.00%27/02/202320,300     
24770JP-HSI @EC2302C0.2600.00%27/02/202320,300     
24798UB-HSI @EC2302C0.2500.00%27/02/202320,300     
26428HS-HSI @EC2307A0.4150.00%28/07/202320,300     
28587CS-HSI @EC2307A0.4150.00%28/07/202320,300     
     20,38811936HS-HSI @EP2309C0.1100.00%28/09/2023
     20,40012638CT-HSI @EP2309A0.1120.00%28/09/2023
26376JP-HSI @EC2309A0.3650.00%28/09/202320,400     
29915BI-HSI @EC2309A0.00%28/09/202320,400     
26625UB-HSI @EC2309A0.3550.00%28/09/202320,500     
28298CT-HSI @EC2305C0.3600.00%30/05/202320,500     
28377BP-HSI @EC2309B0.3400.00%28/09/202320,500     
28424SG-HSI @EC2309A0.3550.00%28/09/202320,500     
28307HS-HSI @EC2309B0.3700.00%28/09/202320,502     
11033HS-HSI @EC2305D0.3550.00%30/05/202320,600     
     20,60024119VT-HSI @EP2303A0.0440.00%30/03/2023
     20,80012749JP-HSI @EP2309F0.00%28/09/2023
     20,80012784UB-HSI @EP2309F0.00%28/09/2023
22227CT-HSI @EC2302C0.1610.00%27/02/202320,800     
22730UB-HSI @EC2302B0.1700.00%27/02/202320,800     
24048BI-HSI @EC2302C0.1770.00%27/02/202320,800     
     20,88812263HS-HSI @EP2309E0.1340.00%28/09/2023
     20,90012785UB-HSI @EP2307C0.00%28/07/2023
     20,90012819JP-HSI @EP2307B0.00%28/07/2023
22634JP-HSI @EC2302B0.1610.00%27/02/202320,900     
24228SG-HSI @EC2302A0.1520.00%27/02/202320,900     
22683HS-HSI @EC2302B0.1500.00%27/02/202320,904     
     21,00012635CT-HSI @EP2307B0.1600.00%28/07/2023
29262CT-HSI @EC2306D0.2800.00%29/06/202321,000     
29601JP-HSI @EC2306B0.2650.00%29/06/202321,100     
29429HS-HSI @EC2306B0.2410.00%29/06/202321,105     
26377JP-HSI @EC2312A0.3200.00%28/12/202321,200     
29826UB-HSI @EC2306C0.2550.00%29/06/202321,200     
26624UB-HSI @EC2312A0.3150.00%28/12/202321,300     
28378BP-HSI @EC2312B0.00%28/12/202321,300     
29014CT-HSI @EC2309A0.2700.00%28/09/202321,300     
28308HS-HSI @EC2312A0.3200.00%28/12/202321,306     
11200JP-HSI @EC2309C0.2700.00%28/09/202321,400     
29918BI-HSI @EC2309B0.00%28/09/202321,400     
11034HS-HSI @EC2309C0.2600.00%28/09/202321,406     
11234UB-HSI @EC2309C0.2490.00%28/09/202321,500     
29261CT-HSI @EC2306C0.2430.00%29/06/202321,500     
29603JP-HSI @EC2306C0.2430.00%29/06/202321,600     
29793BP-HSI @EC2306B0.2170.00%29/06/202321,600     
29428HS-HSI @EC2306A0.2240.00%29/06/202321,607     
29822UB-HSI @EC2306B0.2270.00%29/06/202321,700     
11256JP-HSI @EC2306D0.2220.00%29/06/202321,800     
22219CT-HSI @EC2302B0.0950.00%27/02/202321,800     
24047BI-HSI @EC2302B0.1040.00%27/02/202321,800     
11141SG-HSI @EC2306B0.2010.00%29/06/202321,808     
22687HS-HSI @EC2302C0.0890.00%27/02/202321,909     
29794BP-HSI @EC2309C0.00%28/09/202322,000     
11738HS-HSI @EC2307B0.1860.00%28/07/202322,088     
12433BI-HSI @EC2307A0.2200.00%28/07/202322,188     
29942CT-HSI @EC2308A0.1980.00%30/08/202322,300     
11633JP-HSI @EC2308A0.1950.00%30/08/202322,400     
11668UB-HSI @EC2308A0.1960.00%30/08/202322,400     
21148CT-HSI @EC2303D0.0920.00%30/03/202322,400     
11267HS-HSI @EC2308A0.1820.00%30/08/202322,411     
11494SG-HSI @EC2308A0.1870.00%30/08/202322,411     
22349JP-HSI @EC2303C0.0890.00%30/03/202322,500     
22366UB-HSI @EC2303C0.0850.00%30/03/202322,500     
21481HS-HSI @EC2303B0.0820.00%30/03/202322,508     
22956SG-HSI @EC2303B0.0780.00%30/03/202322,508     
11792CT-HSI @EC2307B0.1440.00%28/07/202322,800     
11860BI-HSI @EC2309C0.1850.00%28/09/202322,888     
12447UB-HSI @EC2307C0.1470.00%28/07/202322,900     
12124SG-HSI @EC2307A0.1310.00%28/07/202323,000     
16325CT-HSI @EC2303C0.0750.00%30/03/202323,000     
22348JP-HSI @EC2303B0.0820.00%30/03/202323,000     
22365UB-HSI @EC2303B0.0780.00%30/03/202323,000     
11736HS-HSI @EC2309D0.1520.00%28/09/202323,188     
11795CT-HSI @EC2308B0.1450.00%30/08/202323,200     
12446UB-HSI @EC2308C0.1450.00%30/08/202323,300     
20837BI-HSI @EC2302A0.0150.00%27/02/202323,500     
16428JP-HSI @EC2302A0.0160.00%27/02/202323,600     
16724UB-HSI @EC2302A0.0160.00%27/02/202323,600     
17732CT-HSI @EC2302A0.0120.00%27/02/202323,600     
17552VT-HSI @EC2302A0.0200.00%27/02/202323,700     
16858HS-HSI @EC2302A0.0140.00%27/02/202323,718     
11798CT-HSI @EC2308C0.1230.00%30/08/202323,800     
12145JP-HSI @EC2308B0.1220.00%30/08/202323,900     
12178UB-HSI @EC2308B0.1200.00%30/08/202323,900     
12431BI-HSI @EC2308A0.1500.00%30/08/202323,900     
12553HS-HSI @EC2308B0.1180.00%30/08/202323,919     
12242SG-HSI @EC2308B0.1110.00%30/08/202324,000     
12456BP-HSI @EC2308A0.1470.00%30/08/202324,000     
12262HS-HSI @EC2309E0.00%28/09/202324,188     
12639CT-HSI @EC2309B0.1170.00%28/09/202324,200     
20740SG-HSI @EC2306A0.0450.00%29/06/202325,000     
19197CT-HSI @EC2303A0.0100.00%30/03/202325,988     
21013SG-HSI @EC2303A0.0100.00%30/03/202326,000     
21480UB-HSI @EC2303A0.0100.00%30/03/202326,000     
26834BP-HSI @EC2303A0.0150.00%30/03/202326,000     
22000CT-HSI @EC2303B0.0100.00%30/03/202326,100     
23609JP-HSI @EC2303A0.0100.00%30/03/202326,100     
21600HS-HSI @EC2303A0.0130.00%30/03/202326,108     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 01/02/2023 09:24
  Real time quote last updated: 01/02/2023 09:41
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.