Quote | Super Quote
17245 GSALIHI@EC2201A (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     5.88017656MBALIHI@EP2212A0.229+1.33%02/12/2022
20396VTALIHI@EC2207A0.2750.00%29/07/20227.000     
21037CSALIHI@EC2207B0.255-1.92%22/07/20227.010     
21138UBALIHI@EC2207B0.260-1.89%22/07/20227.010     
20122MBALIHI@EC2210A0.275-3.51%05/10/20227.180     
19967CTALIHI@EC2209A0.250-1.96%29/09/20227.770     
20492HSALIHI@EC2209A0.2370.00%22/09/20227.770     
20245MSALIHI@EC2209A0.234-2.90%22/09/20227.780     
20347CSALIHI@EC2209A0.214-8.15%22/09/20227.780     
20522UBALIHI@EC2209A0.227-1.30%22/09/20227.780     
20672JPALIHI@EC2209A0.237-3.27%22/09/20227.780     
21324BIALIHI@EC2209A0.2420.00%22/09/20227.780     
20159SGALIHI@EC2211A0.221-1.78%01/11/20228.410     
16270CTALIHI@EC2206B0.109-6.03%29/06/20228.800     
17031JPALIHI@EC2210A0.093-4.12%24/10/20228.870     
15484CSALIHI@EC2210A0.00%31/10/20228.880     
16475MSALIHI@EC2210A0.093-2.11%24/10/20228.890     
16863UBALIHI@EC2210A0.090-4.26%24/10/20228.890     
17118HSALIHI@EC2210A0.097-1.02%24/10/20228.890     
17872BIALIHI@EC2210A0.1210.00%24/10/20228.890     
18835GSALIHI@EC2210A0.0890.00%24/10/20228.890     
15461MBALIHI@EC2207A0.103-2.83%05/07/20229.280     
21818SGALIHI@EC2207A0.128-5.88%05/07/20229.280     
15192JPALIHI@EC2207A0.047-4.08%21/07/20229.770     
14016MSALIHI@EC2207B0.053-1.85%28/07/20229.780     
12420VTALIHI@EC2208A0.055-6.78%24/08/20229.980     
11816CSALIHI@EC2208A0.053-1.85%31/08/20229.990     
12443CTALIHI@EC2208A0.0540.00%30/08/202210.000     
13062BIALIHI@EC2208A0.0570.00%24/08/202210.000     
15397GSALIHI@EC2208A0.052+4.00%24/08/202210.000     
15552UBALIHI@EC2208A0.052-3.70%24/08/202210.000     
25125MSALIHI@EC2203A0.0100.00%24/03/202211.260     
22404HTALIHI@EC2203A0.0190.00%31/03/202211.280     
22203CSALIHI@EC2201D0.0100.00%31/01/202211.380     
25192BIALIHI@EC2201C0.0200.00%24/01/202211.400     
27835MBALIHI@EC2205A0.0150.00%04/05/202211.880     
11635GSALIHI@EC2212A0.054+5.88%19/12/202212.000     
22694CTALIHI@EC2212A0.0500.00%28/12/202212.000     
25001SGALIHI@EC2206A0.0210.00%27/06/202212.000     
11311JPALIHI@EC2206A0.0180.00%20/06/202212.020     
11419VTALIHI@EC2206A0.0170.00%20/06/202212.020     
11471UBALIHI@EC2212A0.057-3.39%19/12/202212.020     
11878BIALIHI@EC2212A0.083-1.19%28/12/202212.020     
13359CTALIHI@EC2206A0.0210.00%29/06/202212.020     
29831CSALIHI@EC2204A0.00%28/04/202212.880     
21643CSALIHI@EC2201C0.0170.00%28/01/202213.880     
22942SGALIHI@EC2201A0.0100.00%31/01/202213.880     
23816MBALIHI@EC2203A0.0220.00%02/03/202213.880     
22804MSALIHI@EC2201B0.0100.00%21/01/202213.900     
22824BIALIHI@EC2201B0.0100.00%21/01/202213.900     
23747CTALIHI@EC2201C0.0100.00%28/01/202213.900     
21371JPALIHI@EC2203A0.0100.00%31/03/202214.660     
22952VTALIHI@EC2203A0.0150.00%25/03/202214.680     
23049UBALIHI@EC2203A0.0100.00%24/03/202214.680     
23179GSALIHI@EC2203A0.0100.00%24/03/202214.680     
23251HSALIHI@EC2203A0.0100.00%24/03/202214.680     
     15.55015097CSALIHI@EP2204A0.8800.00%29/04/2022
21527SGALIHI@EC2208A0.0100.00%01/08/202215.560     
20270MBALIHI@EC2208A0.0160.00%02/08/202215.580     
29249MSALIHI@EC2207A0.0150.00%26/07/202215.600     
29491CTALIHI@EC2207A0.0180.00%28/07/202215.600     
29539CSALIHI@EC2207A0.00%26/07/202215.600     
29706UBALIHI@EC2207A0.0110.00%26/07/202215.600     
     15.80015525CTALIHI@EP2203A0.6900.00%30/03/2022
15905MBALIHI@EC2202A0.0100.00%07/02/202217.880     
16974BPALIHI@EC2202A0.0130.00%04/02/202217.900     
16994CTALIHI@EC2201A0.0100.00%31/01/202217.900     
17171JPALIHI@EC2201A0.0100.00%31/01/202217.900     
17245GSALIHI@EC2201A0.0100.00%26/01/202217.900     
17303BIALIHI@EC2201A0.0200.00%26/01/202217.900     
17335UBALIHI@EC2201A0.0110.00%26/01/202217.900     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 21/01/2022 17:59
  Real time quote last updated: 21/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.