Quote | Super Quote
17003 SGHSTEC@EC2208A (CALL)
RT Nominal unchange0.014 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     3,20012961JPHSTEC@EP2212B0.056+1.82%29/12/2022
     3,20013230UBHSTEC@EP2212A0.055+5.77%29/12/2022
     3,88022762SGHSTEC@EP2303A0.175+1.16%30/03/2023
     3,98013188HSHSTEC@EP2209A0.046+9.52%29/09/2022
     4,00012995SGHSTEC@EP2209A0.048+14.29%29/09/2022
     4,00014608JPHSTEC@EP2209A0.062+6.90%29/09/2022
15722VTHSTEC@EC2212A0.255-5.56%29/12/20224,000     
12619JPHSTEC@EC2212B0.218-7.63%29/12/20224,200     
12139JPHSTEC@EC2212A0.130-8.45%29/12/20224,700     
16609UBHSTEC@EC2212A0.121-9.02%29/12/20224,700     
22528SGHSTEC@EC2212A0.107-8.55%29/12/20224,720     
     4,90019605VTHSTEC@EP2304A0.385+1.32%27/04/2023
     4,97521877JPHSTEC@EP2212A0.300+3.45%29/12/2022
     5,00019559SGHSTEC@EP2212A0.295+5.36%29/12/2022
11694HSHSTEC@EC2211A0.038-13.64%29/11/20225,178     
11580VTHSTEC@EC2211A0.049-12.50%29/11/20225,188     
11344UBHSTEC@EC2211A0.043-14.00%29/11/20225,200     
29066JPHSTEC@EC2211A0.058-10.77%29/11/20225,200     
14688SGHSTEC@EC2211A0.038-11.63%29/11/20225,220     
13652SGHSTEC@EC2208B0.0120.00%30/08/20225,678     
23574JPHSTEC@EC2208B0.0100.00%30/08/20225,700     
19264SGHSTEC@EC2209A0.0100.00%29/09/20226,000     
23088HSHSTEC@EC2209A0.0100.00%29/09/20226,028     
20419JPHSTEC@EC2209A0.0130.00%29/09/20226,030     
11461JPHSTEC@EC2208A0.0100.00%30/08/20227,000     
15541UBHSTEC@EC2208A0.0100.00%30/08/20227,000     
17003SGHSTEC@EC2208A0.0140.00%30/08/20227,000     
17399HSHSTEC@EC2208A0.00%30/08/20227,028     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 16/08/2022 14:21
  Real time quote last updated: 16/08/2022 14:37
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.