Quote | Super Quote
14067 CS-CSPC@EC2006A (CALL)
RT Nominal down0.056 -0.001 (-1.754%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     8.20018117HT-CSPC@EP2012A0.0380.00%31/12/2020
     9.29018114JP-CSPC@EP2003A0.0100.00%31/03/2020
     14.12011356HT-CSPC@EP2006A0.093+4.49%26/06/2020
     14.12027786SG-CSPC@EP2006A0.111+2.78%26/06/2020
     14.14025616JP-CSPC@EP2007A0.125+1.63%06/07/2020
     14.68028344VT-CSPC@EP2007A0.143+5.93%02/07/2020
     14.88027621MB-CSPC@EP2106A0.4250.00%02/06/2021
11387VT-CSPC@EC2005A0.205-5.09%04/05/202015.180     
20935MB-CSPC@EC2005A0.3500.00%05/05/202015.380     
20757MB-CSPC@EC2004A0.0600.00%02/04/202015.88011722CS-CSPC@EP2004A0.124+7.83%29/04/2020
25170MB-CSPC@EC2101A0.00%05/01/202115.880     
21311CS-CSPC@EC2003B0.0100.00%31/03/202015.900     
24614CS-CSPC@EC2009A0.00%23/09/202016.88020697MB-CSPC@EP2010A0.4600.00%06/10/2020
     16.98020887CS-CSPC@EP2006B0.248+2.48%22/06/2020
     17.00012718SG-CSPC@EP2006B0.229+2.69%30/06/2020
     17.17012865JP-CSPC@EP2009A0.310+3.33%03/09/2020
27547VT-CSPC@EC2004A0.0540.00%02/04/202017.380     
24745HS-CSPC@EC2004A0.055-6.78%29/04/202017.580     
11213SG-CSPC@EC2004A0.0210.00%22/04/202017.600     
27124BI-CSPC@EC2004A0.0560.00%22/04/202017.600     
29452HT-CSPC@EC2004A0.029-27.50%22/04/202017.600     
     17.78012763CS-CSPC@EP2005A0.231+3.12%05/05/2020
     17.98016987MS-CSPC@EP2006A0.2750.00%03/06/2020
     18.00012816VT-CSPC@EP2006B0.2900.00%03/06/2020
23524VT-CSPC@EC2010B0.163-6.32%05/10/202018.280     
24336JP-CSPC@EC2009A0.181-5.73%30/09/202018.280     
24268SG-CSPC@EC2009A0.00%24/09/202018.300     
     19.78013094CS-CSPC@EP2005B0.4150.00%13/05/2020
12329HS-CSPC@EC2006A0.055-11.29%30/06/202019.88013707MB-CSPC@EP2012B0.00%02/12/2020
21327MB-CSPC@EC2008A0.142-10.13%04/08/202019.880     
14091SG-CSPC@EC2006C0.033-17.50%22/06/202019.900     
19787UB-CSPC@EC2006B0.054-10.00%22/06/202019.900     
21621JP-CSPC@EC2006A0.074-6.33%23/06/202019.900     
25233BP-CSPC@EC2004A0.0100.00%02/04/202020.000     
14067CS-CSPC@EC2006A0.056-1.75%30/06/202020.280     
21872GS-CSPC@EC2006B0.054-1.82%22/06/202020.300     
23673HT-CSPC@EC2012A0.236-2.48%30/12/202020.680     
11348MB-CSPC@EC2012A0.116-8.66%02/12/202020.880     
12657JP-CSPC@EC2007B0.045-10.00%03/07/202021.210     
17777GS-CSPC@EC2006A0.0490.00%24/06/202021.230     
11716VT-CSPC@EC2010A0.081-3.57%05/10/202021.280     
14004HS-CSPC@EC2007A0.045-11.76%31/07/202021.880     
19613SG-CSPC@EC2007A0.032-8.57%24/07/202021.930     
12619BP-CSPC@EC2005A0.0100.00%05/05/202022.000     
12838HT-CSPC@EC2005A0.0100.00%15/05/202022.800     
12746CS-CSPC@EC2007A0.044-2.22%31/07/202022.880     
12851BI-CSPC@EC2006A0.0330.00%30/06/202022.880     
22625HS-CSPC@EC2010A0.080-8.05%30/10/202022.880     
12915SG-CSPC@EC2005A0.0160.00%27/05/202023.000     
13419UB-CSPC@EC2005A0.012-7.69%20/05/202023.050     
12815VT-CSPC@EC2006A0.0170.00%02/06/202023.500     
12919GS-CSPC@EC2005A0.0100.00%11/05/202023.680     
12936HS-CSPC@EC2006B0.0100.00%30/06/202024.380     
13126BP-CSPC@EC2007A0.0210.00%03/07/202025.000     
12881JP-CSPC@EC2008A0.017-5.56%04/08/202025.250     
16986MS-CSPC@EC2007A0.0170.00%28/07/202025.260     
12805MB-CSPC@EC2006A0.0200.00%02/06/202026.880     
12957CS-CSPC@EC2007B0.0290.00%31/07/202026.880     
13030MB-CSPC@EC2112A0.164-15.03%02/12/202126.880     
12850MB-CSPC@EC2103A0.069-5.48%02/03/202130.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 27/03/2020 17:59
  Real time quote last updated: 27/03/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.