Quote | Super Quote
13292 JP-HSI @EC2006I (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     18,00024890HS-HSI @EP2012B0.096-11.11%30/12/2020
     18,60025036MS-HSI @EP2010B0.072-15.29%29/10/2020
     18,90525286GS-HSI @EP2009B0.072-18.18%29/09/2020
     19,00024407SG-HSI @EP2009C0.073-17.05%29/09/2020
     19,00024891HS-HSI @EP2011A0.094-14.55%27/11/2020
     19,00025255JP-HSI @EP2009D0.077-15.38%29/09/2020
     19,40025059CS-HSI @EP2010C0.086-27.12%29/10/2020
     19,50025391JP-HSI @EP2010C0.102-15.00%29/10/2020
24885HS-HSI @EC2009N0.345+6.15%29/09/202019,888     
     20,00024679JP-HSI @EP2011A0.118-13.87%27/11/2020
     20,00024889HS-HSI @EP2009H0.086-17.31%29/09/2020
     20,00025199UB-HSI @EP2009F0.093-11.43%29/09/2020
     20,20025060CS-HSI @EP2009D0.0760.00%29/09/2020
     20,80024380MS-HSI @EP2010A0.127-13.01%29/10/2020
     20,80024589BI-HSI @EP2009A0.125-17.76%29/09/2020
     20,80025200UB-HSI @EP2009G0.106-13.11%29/09/2020
     20,88824338HS-HSI @EP2010A0.127-14.19%29/10/2020
24884HS-HSI @EC2009M0.00%29/09/202020,888     
     21,00024287SG-HSI @EP2010A0.161-17.86%29/10/2020
     21,00024356JP-HSI @EP2010B0.114-13.64%29/10/2020
     21,20024466CS-HSI @EP2010B0.109-18.05%29/10/2020
     21,40025201UB-HSI @EP2010A0.131-12.67%29/10/2020
     21,68824342HS-HSI @EP2009G0.129-14.57%29/09/2020
     21,70024381MS-HSI @EP2009F0.131-13.25%29/09/2020
24880HS-HSI @EC2009L0.00%29/09/202021,888     
     21,90025457GS-HSI @EP2009C0.103-16.26%29/09/2020
     22,00024285SG-HSI @EP2009B0.150-16.20%29/09/2020
     22,00024355JP-HSI @EP2009C0.119-14.39%29/09/2020
     22,00024542UB-HSI @EP2009E0.136-12.26%29/09/2020
     22,00024590BI-HSI @EP2009B0.123-15.75%29/09/2020
     22,00024602HT-HSI @EP2009C0.124-17.88%29/09/2020
24974JP-HSI @EC2009G0.310+10.71%29/09/202022,000     
     22,20024467CS-HSI @EP2009C0.120-18.37%29/09/2020
25197UB-HSI @EC2009G0.00%29/09/202022,200     
     22,38824340HS-HSI @EP2009F0.127-16.45%29/09/2020
     22,40024436UB-HSI @EP2009D0.1660.00%29/09/2020
24953CS-HSI @EC2009H0.00%29/09/202022,400     
     22,60024155MS-HSI @EP2009E0.00%29/09/2020
25198UB-HSI @EC2010A0.00%29/10/202022,600     
     22,88824158HS-HSI @EP2009E0.179-12.68%29/09/2020
24879HS-HSI @EC2009K0.310+10.71%29/09/202022,888     
     23,00023257HS-HSI @EP2012A0.270-12.90%30/12/2020
     23,00024005JP-HSI @EP2010A0.195-12.16%29/10/2020
     23,00024136UB-HSI @EP2009C0.191-11.16%29/09/2020
     23,00024310GS-HSI @EP2009A0.184-15.21%29/09/2020
24326JP-HSI @EC2010E0.199+11.17%29/10/202023,000     
24463CS-HSI @EC2009G0.238+14.98%29/09/202023,000     
24531UB-HSI @EC2009F0.249+10.67%29/09/202023,000     
     23,00024600HT-HSI @EP2009B0.1530.00%29/09/2020
     23,10024154MS-HSI @EP2009D0.00%29/09/2020
25641GS-HSI @EC2009D0.00%29/09/202023,100     
     23,20024255CS-HSI @EP2009B0.159-21.67%29/09/2020
     23,33323874HS-HSI @EP2009C0.206-15.23%29/09/2020
     23,50023914JP-HSI @EP2009B0.245-14.04%29/09/2020
24329JP-HSI @EC2009F0.180+13.21%29/09/202023,500     
     23,60024133UB-HSI @EP2009B0.00%29/09/2020
24462CS-HSI @EC2009F0.207+15.00%29/09/202023,600     
24529UB-HSI @EC2009E0.216+13.09%29/09/202023,600     
25484BI-HSI @EC2009C0.195+9.55%29/09/202023,600     
     23,66623263HS-HSI @EP2009B0.290-12.12%29/09/2020
24609HS-HSI @EC2009J0.219+9.50%29/09/202023,688     
     23,80023419CS-HSI @EP2011A0.305-15.28%27/11/2020
     23,80024066MS-HSI @EP2009C0.00%29/09/2020
24359MS-HSI @EC2009C0.175+14.38%29/09/202023,900     
     24,00023877HS-HSI @EP2009D0.205-14.58%29/09/2020
     24,00024132UB-HSI @EP2009A0.00%29/09/2020
24332JP-HSI @EC2011C0.193+12.21%27/11/202024,000     
24528UB-HSI @EC2009D0.193+14.88%29/09/202024,000     
24570GS-HSI @EC2009B0.189+9.88%29/09/202024,000     
24607HT-HSI @EC2009C0.221+15.10%29/09/202024,000     
25483BI-HSI @EC2011A0.205+9.04%27/11/202024,000     
25660SG-HSI @EC2009D0.156+17.29%29/09/202024,018     
     24,20023559BP-HSI @EP2009B0.00%29/09/2020
24320HS-HSI @EC2009I0.158+12.86%29/09/202024,288     
     24,37821459SG-HSI @EP2007B0.325-13.33%30/07/2020
     24,37822087CS-HSI @EP2007B0.300-17.81%30/07/2020
     24,38822093HS-HSI @EP2007D0.270-16.92%30/07/2020
     24,40023167UB-HSI @EP2007B0.00%30/07/2020
     24,50015192JP-HSI @EP2007A0.315-12.50%30/07/2020
     24,50018264BI-HSI @EP2007B0.395-10.23%30/07/2020
     24,50023425CS-HSI @EP2010A0.300-14.29%29/10/2020
     24,50023557BP-HSI @EP2007B0.00%30/07/2020
     24,50024065MS-HSI @EP2009B0.00%29/09/2020
24168JP-HSI @EC2010D0.158+13.67%29/10/202024,500     
24239CS-HSI @EC2009E0.152+20.63%29/09/202024,500     
24147MS-HSI @EC2009A0.144+15.20%29/09/202024,600     
24527UB-HSI @EC2009C0.163+16.43%29/09/202024,600     
25481BI-HSI @EC2009B0.172+10.26%29/09/202024,600     
     24,67821771HS-HSI @EP2006D0.290-14.71%29/06/2020
     24,70017320BI-HSI @EP2006A0.325-14.47%29/06/2020
     24,70023190CS-HSI @EP2006B0.290-19.44%29/06/2020
     24,70023550GS-HSI @EP2006D0.265-19.70%29/06/2020
     24,80015188JP-HSI @EP2006A0.305-14.08%29/06/2020
     24,80024002HT-HSI @EP2006C0.00%29/06/2020
     24,87514155SG-HSI @EP2005A0.270-12.90%28/05/2020
     24,88823259HS-HSI @EP2008A0.320-12.33%28/08/2020
24318HS-HSI @EC2009H0.143+12.60%29/09/202024,888     
     24,90014567JP-HSI @EP2005C0.246-19.34%28/05/2020
     24,90014710GS-HSI @EP2005A0.218-23.51%28/05/2020
     24,90021893UB-HSI @EP2005C0.270-16.92%28/05/2020
     24,90022491CS-HSI @EP2008A0.325-17.72%28/08/2020
     24,90022726GS-HSI @EP2008A0.295-13.24%28/08/2020
     24,90814539CS-HSI @EP2005A0.260-18.75%28/05/2020
     25,00013607HS-HSI @EP2005F0.219-21.79%28/05/2020
     25,00021704BP-HSI @EP2005A0.00%28/05/2020
     25,00021906JP-HSI @EP2008C0.335-11.84%28/08/2020
     25,00022312BP-HSI @EP2008A0.310-12.68%28/08/2020
     25,00022857VT-HSI @EP2106A0.470-9.62%29/06/2021
24050JP-HSI @EC2009E0.138+15.97%29/09/202025,000     
24131UB-HSI @EC2009B0.158+17.04%29/09/202025,000     
24603HT-HSI @EC2009B0.172+14.67%29/09/202025,000     
25480BI-HSI @EC2009A0.168+10.53%29/09/202025,000     
25134GS-HSI @EC2009C0.114+9.62%29/09/202025,100     
     25,16221125SG-HSI @EP2009A0.430-8.51%29/09/2020
     25,20020256JP-HSI @EP2009A0.430-10.42%29/09/2020
     25,20021324BP-HSI @EP2009A0.390-12.36%29/09/2020
     25,20022606HT-HSI @EP2009A0.365-9.88%29/09/2020
24238CS-HSI @EC2009D0.116+7.41%29/09/202025,200     
     25,28812354VT-HSI @EP2009B0.430-11.34%29/09/2020
24143HS-HSI @EC2009F0.117+12.50%29/09/202025,288     
24149MS-HSI @EC2009B0.127+16.51%29/09/202025,300     
     25,37312678SG-HSI @EP2004J0.210-23.64%28/04/2020
     25,37312738CS-HSI @EP2004A0.182-26.32%28/04/2020
     25,37812630HS-HSI @EP2004F0.185-22.27%28/04/2020
     25,40012753BP-HSI @EP2004D0.201-21.18%28/04/2020
     25,40012817GS-HSI @EP2004A0.187-23.36%28/04/2020
     25,40014660UB-HSI @EP2004C0.212-22.91%28/04/2020
     25,40023426CS-HSI @EP2009A0.00%29/09/2020
     25,40024055MS-HSI @EP2009A0.285-10.94%29/09/2020
     25,48823260HS-HSI @EP2009A0.295-10.61%29/09/2020
     25,50011929JP-HSI @EP2004Y0.198-22.35%28/04/2020
23824JP-HSI @EC2010C0.123+16.04%29/10/202025,500     
23916CS-HSI @EC2009B0.107+7.00%29/09/202025,600     
25755UB-HSI @EC2010B0.00%29/10/202025,600     
24587BI-HSI @EC2010B0.133+11.76%29/10/202025,627     
24146HS-HSI @EC2009G0.104+13.04%29/09/202025,788     
24167JP-HSI @EC2011B0.129+13.16%27/11/202025,800     
     25,87014156SG-HSI @EP2005B0.315-14.86%28/05/2020
     25,87022156BI-HSI @EP2005A0.355-12.35%28/05/2020
     25,87022237CS-HSI @EP2005C0.305-16.44%28/05/2020
     25,87814626HS-HSI @EP2005G0.280-15.15%28/05/2020
25643SG-HSI @EC2011A0.130+11.11%27/11/202025,888     
     25,90021569UB-HSI @EP2005B0.320-14.67%28/05/2020
     25,90021672GS-HSI @EP2005C0.285-17.39%28/05/2020
25622VT-HSI @EC2010B0.161+21.05%29/10/202025,920     
     26,00012355VT-HSI @EP2012B0.445-8.25%30/12/2020
     26,00012859JP-HSI @EP2005A0.310-15.07%28/05/2020
     26,00016184HT-HSI @EP2005A0.290-17.14%28/05/2020
     26,00017600BI-HSI @EP2012A0.500-7.41%30/12/2020
     26,00022856VT-HSI @EP2010A0.00%29/10/2020
23770JP-HSI @EC2009D0.099+17.86%29/09/202026,000     
24130UB-HSI @EC2009A0.113+18.95%29/09/202026,000     
24362MS-HSI @EC2009D0.00%29/09/202026,000     
24030SG-HSI @EC2006D0.050+28.21%29/06/202026,069     
     26,10017321BI-HSI @EP2006B0.350-11.39%29/06/2020
     26,10022138GS-HSI @EP2006C0.290-14.71%29/06/2020
     26,10022313BP-HSI @EP2006B0.300-15.49%29/06/2020
     26,10023191CS-HSI @EP2006C0.315-16.00%29/06/2020
     26,10024053MS-HSI @EP2006A0.00%29/06/2020
24406SG-HSI @EC2009C0.081+20.90%29/09/202026,130     
     26,16821765HS-HSI @EP2006C0.320-12.33%29/06/2020
     26,18817123VT-HSI @EP2006A0.00%29/06/2020
23156HS-HSI @EC2006J0.038+31.03%29/06/202026,188     
14328JP-HSI @EC2006O0.058+26.09%29/06/202026,200     
     26,20015191JP-HSI @EP2006B0.320-12.33%29/06/2020
     26,20017360HT-HSI @EP2006A0.295-13.24%29/06/2020
24001HT-HSI @EC2006C0.055+17.02%29/06/202026,200     
21743GS-HSI @EC2006D0.030+30.43%29/06/202026,300     
23314CS-HSI @EC2006C0.032+28.00%29/06/202026,300     
24040BP-HSI @EC2007D0.049+28.95%30/07/202026,300     
14313CS-HSI @EC2004A0.0100.00%28/04/202026,338     
23839HS-HSI @EC2009D0.070+14.75%29/09/202026,338     
     26,36812684SG-HSI @EP2004K0.260-21.21%28/04/2020
     26,36812891CS-HSI @EP2004B0.255-19.05%28/04/2020
     26,38812218HS-HSI @EP2004C0.275-15.38%28/04/2020
     26,38812988GS-HSI @EP2004B0.280-17.65%28/04/2020
12196VT-HSI @EC2004F0.0120.00%28/04/202026,400     
     26,40013033HT-HSI @EP2004P0.260-16.13%28/04/2020
     26,40013601UB-HSI @EP2004B0.275-16.67%28/04/2020
14329JP-HSI @EC2007E0.063+21.15%30/07/202026,400     
18239BI-HSI @EC2007B0.056+24.44%30/07/202026,400     
23248UB-HSI @EC2007C0.055+22.22%30/07/202026,400     
     26,48820635HS-HSI @EP2007A0.375-11.76%30/07/2020
     26,50012265JP-HSI @EP2004Z0.265-17.19%28/04/2020
     26,50020663BP-HSI @EP2007A0.385-12.50%30/07/2020
21770HS-HSI @EC2007C0.040+21.21%30/07/202026,500     
     26,50022492CS-HSI @EP2007C0.405-12.90%30/07/2020
     26,50022529GS-HSI @EP2007A0.375-13.79%30/07/2020
23185CS-HSI @EC2007E0.056+16.67%30/07/202026,500     
23650GS-HSI @EC2007D0.038+11.76%30/07/202026,500     
23341SG-HSI @EC2007D0.050+21.95%30/07/202026,532     
     26,60016777JP-HSI @EP2007B0.410-10.87%30/07/2020
     26,60018259BI-HSI @EP2007A0.475-8.65%30/07/2020
     26,60022602HT-HSI @EP2007B0.390-11.36%30/07/2020
23821JP-HSI @EC2010B0.101+17.44%29/10/202026,600     
     26,66615143HS-HSI @EP2005H0.315-13.70%28/05/2020
     26,66615387SG-HSI @EP2005C0.320-12.33%28/05/2020
     26,68816957GS-HSI @EP2005B0.300-14.29%28/05/2020
24586BI-HSI @EC2010A0.127+15.45%29/10/202026,733     
     26,80012862JP-HSI @EP2005B0.320-12.33%28/05/2020
23222JP-HSI @EC2009C0.092+17.95%29/09/202026,800     
24000HT-HSI @EC2009A0.103+10.75%29/09/202026,800     
     26,85415716CS-HSI @EP2005B0.315-13.70%28/05/2020
     26,85422157BI-HSI @EP2005B0.355-11.25%28/05/2020
     26,86521116SG-HSI @EP2008A0.510-8.93%28/08/2020
     26,88821951GS-HSI @EP2005D0.305-12.86%28/05/2020
23250HS-HSI @EC2009C0.056+16.67%29/09/202026,888     
23938GS-HSI @EC2009A0.00%29/09/202026,900     
24237CS-HSI @EC2009C0.076+5.56%29/09/202026,900     
     26,98812857HS-HSI @EP2005D0.310-13.89%28/05/2020
11949BP-HSI @EC2007A0.030+30.43%30/07/202027,000     
12350VT-HSI @EC2009A0.052+23.81%29/09/202027,000     
13986JP-HSI @EC2006N0.039+30.00%29/06/202027,000     
     27,00015187UB-HSI @EP2005A0.340-11.69%28/05/2020
     27,00015904SG-HSI @EP2005D0.335-11.84%28/05/2020
18248BI-HSI @EC2006C0.044+12.82%29/06/202027,000     
     27,00020293JP-HSI @EP2008B0.475-10.38%28/08/2020
21703BP-HSI @EC2006B0.024+33.33%29/06/202027,000     
24032SG-HSI @EC2009B0.063+23.53%29/09/202027,000     
14419CS-HSI @EC2006A0.023+21.05%29/06/202027,088     
14627HS-HSI @EC2006G0.023+21.05%29/06/202027,088     
     27,08819382HS-HSI @EP2006B0.350-11.39%29/06/2020
25624VT-HSI @EC2012B0.1360.00%30/12/202027,088     
14796GS-HSI @EC2006A0.020+17.65%29/06/202027,100     
     27,10015837JP-HSI @EP2005D0.335-11.84%28/05/2020
     27,10018010GS-HSI @EP2006A0.330-12.00%29/06/2020
21526UB-HSI @EC2006D0.032+33.33%29/06/202027,100     
14486SG-HSI @EC2006B0.027+28.57%29/06/202027,128     
     27,18818385CS-HSI @EP2006A0.350-13.58%29/06/2020
23844HS-HSI @EC2009E0.056+7.69%29/09/202027,188     
14056JP-HSI @EC2007D0.045+21.62%30/07/202027,200     
     27,20015492JP-HSI @EP2006C0.350-10.26%29/06/2020
     27,20017592BI-HSI @EP2006C0.385-9.41%29/06/2020
     27,20018878HT-HSI @EP2006B0.335-9.46%29/06/2020
23065GS-HSI @EC2007C0.0240.00%30/07/202027,300     
21642CS-HSI @EC2007C0.041+13.89%30/07/202027,333     
21977HS-HSI @EC2007D0.026+18.18%30/07/202027,333     
13205JP-HSI @EC2005E0.0100.00%28/05/202027,400     
18250BI-HSI @EC2005C0.040+25.00%28/05/202027,400     
     27,40019058GS-HSI @EP2006B0.395-12.22%29/06/2020
22597HT-HSI @EC2005C0.0100.00%28/05/202027,400     
     27,50016975HS-HSI @EP2006A0.420-10.64%29/06/2020
     27,50020038UB-HSI @EP2006A0.425-10.53%29/06/2020
21381GS-HSI @EC2005C0.0100.00%28/05/202027,500     
21552JP-HSI @EC2008C0.059+20.41%28/08/202027,500     
22576UB-HSI @EC2005A0.011+10.00%28/05/202027,500     
22965HS-HSI @EC2008C0.036+16.13%28/08/202027,588     
     27,60019534BP-HSI @EP2006A0.420-12.50%29/06/2020
     27,60020135JP-HSI @EP2006D0.420-9.68%29/06/2020
21653SG-HSI @EC2008A0.046+15.00%28/08/202027,600     
23187CS-HSI @EC2008C0.047+4.44%28/08/202027,600     
24166JP-HSI @EC2011A0.105+17.98%27/11/202027,600     
     27,66119478SG-HSI @EP2007A0.420-9.68%30/07/2020
     27,66120218CS-HSI @EP2007A0.415-13.54%30/07/2020
     27,66220801BI-HSI @EP2007C0.00%30/07/2020
14006HS-HSI @EC2006F0.013+30.00%29/06/202027,688     
     27,70020636HS-HSI @EP2007B0.425-9.57%30/07/2020
21556JP-HSI @EC2009A0.069+16.95%29/09/202027,700     
13297JP-HSI @EC2006J0.012+20.00%29/06/202027,800     
16574HT-HSI @EC2006A0.0100.00%29/06/202027,800     
17575BI-HSI @EC2006A0.043+19.44%29/06/202027,800     
     27,80018444JP-HSI @EP2007C0.420-9.68%30/07/2020
21421UB-HSI @EC2006C0.017+13.33%29/06/202027,800     
23157HS-HSI @EC2009A0.049+16.67%29/09/202027,800     
23188CS-HSI @EC2009A0.065+3.17%29/09/202027,800     
23551BP-HSI @EC2009A0.041+36.67%29/09/202027,800     
15324GS-HSI @EC2006B0.0110.00%29/06/202027,900     
22489CS-HSI @EC2006B0.021+23.53%29/06/202027,900     
18383HS-HSI @EC2006H0.0100.00%29/06/202027,938     
14157SG-HSI @EC2006A0.019+18.75%29/06/202027,939     
     28,00018578HT-HSI @EP2007A0.485-11.82%30/07/2020
     28,00020047UB-HSI @EP2007A0.495-10.00%30/07/2020
12333HS-HSI @EC2004D0.0100.00%28/04/202028,200     
13038HT-HSI @EC2004Q0.0100.00%28/04/202028,200     
14055JP-HSI @EC2007C0.033+26.92%30/07/202028,200     
17584BI-HSI @EC2007A0.060+17.65%30/07/202028,200     
     28,20018975JP-HSI @EP2008A0.460-9.80%28/08/2020
22592HT-HSI @EC2007A0.0100.00%30/07/202028,200     
12947UB-HSI @EC2004A0.0100.00%28/04/202028,300     
13319GS-HSI @EC2004C0.0100.00%28/04/202028,300     
13870JP-HSI @EC2004T0.0100.00%28/04/202028,300     
19530BP-HSI @EC2004A0.0190.00%28/04/202028,300     
21323BP-HSI @EC2007C0.021+10.53%30/07/202028,300     
21472GS-HSI @EC2007B0.0140.00%30/07/202028,300     
22488CS-HSI @EC2007D0.034+21.43%30/07/202028,300     
21523SG-HSI @EC2007C0.023+21.05%30/07/202028,338     
22100HS-HSI @EC2007E0.012-14.29%30/07/202028,338     
13246SG-HSI @EC2004L0.0100.00%28/04/202028,341     
     28,38820956HS-HSI @EP2007C0.00%30/07/2020
13203JP-HSI @EC2005D0.0100.00%28/05/202028,400     
16170HT-HSI @EC2005A0.0100.00%28/05/202028,400     
21181CS-HSI @EC2005B0.0100.00%28/05/202028,450     
17031BI-HSI @EC2005B0.017+54.55%28/05/202028,500     
21204GS-HSI @EC2005B0.0100.00%28/05/202028,500     
22854VT-HSI @EC2010A0.00%29/10/202028,500     
23269JP-HSI @EC2010A0.064+18.52%29/10/202028,500     
15599HS-HSI @EC2005F0.0100.00%28/05/202028,538     
15902SG-HSI @EC2005B0.0100.00%28/05/202028,542     
22907JP-HSI @EC2009B0.049+19.51%29/09/202028,600     
23555BP-HSI @EC2010A0.042+35.48%29/10/202028,600     
23793CS-HSI @EC2010A0.075+15.38%29/10/202028,600     
23249HS-HSI @EC2009B0.029+16.00%29/09/202028,688     
23342SG-HSI @EC2009A0.046+27.78%29/09/202028,743     
13292JP-HSI @EC2006I0.0100.00%29/06/202028,800     
16609HT-HSI @EC2006B0.0100.00%29/06/202028,800     
17585BI-HSI @EC2006B0.033+50.00%29/06/202028,800     
     28,80020925JP-HSI @EP2007D0.500-10.71%30/07/2020
17121VT-HSI @EC2006A0.0220.00%29/06/202028,888     
16676UB-HSI @EC2006A0.0100.00%29/06/202028,900     
18347GS-HSI @EC2006C0.010-9.09%29/06/202028,900     
18686SG-HSI @EC2006C0.016+33.33%29/06/202028,938     
21318HS-HSI @EC2006I0.016+60.00%29/06/202028,938     
12353VT-HSI @EC2012A0.060+20.00%30/12/202029,000     
21186JP-HSI @EC2008B0.030+30.43%28/08/202029,000     
22594HT-HSI @EC2008A0.0110.00%28/08/202029,000     
23794SG-HSI @EC2012A0.100+8.70%30/12/202029,000     
13310HS-HSI @EC2005E0.0100.00%28/05/202029,088     
19531BP-HSI @EC2005A0.0200.00%28/05/202029,100     
22487CS-HSI @EC2008B0.0240.00%28/08/202029,100     
22342HS-HSI @EC2008B0.019+18.75%28/08/202029,138     
22147SG-HSI @EC2008B0.026+13.04%28/08/202029,145     
12972JP-HSI @EC2005C0.0100.00%28/05/202029,200     
18876HT-HSI @EC2005B0.0100.00%28/05/202029,200     
17030BI-HSI @EC2005A0.0100.00%28/05/202029,300     
17243GS-HSI @EC2005A0.0100.00%28/05/202029,300     
13248SG-HSI @EC2005A0.0100.00%28/05/202029,346     
17109CS-HSI @EC2005A0.0100.00%28/05/202029,346     
12942HS-HSI @EC2006E0.0100.00%29/06/202029,388     
18604JP-HSI @EC2006P0.0100.00%29/06/202029,400     
18868UB-HSI @EC2006B0.0100.00%29/06/202029,500     
19533BP-HSI @EC2006A0.0120.00%29/06/202029,500     
19876BI-HSI @EC2006D0.034+25.93%29/06/202029,530     
22855VT-HSI @EC2106A0.096+17.07%29/06/202129,800     
23796SG-HSI @EC2106A0.098+3.16%29/06/202129,949     
16409JP-HSI @EC2007F0.017+54.55%30/07/202030,000     
18251BI-HSI @EC2007C0.015+7.14%30/07/202030,000     
20034UB-HSI @EC2007A0.0100.00%30/07/202030,000     
21132CS-HSI @EC2007A0.018+12.50%30/07/202030,050     
19963GS-HSI @EC2007A0.0110.00%30/07/202030,100     
20653BP-HSI @EC2007B0.018-5.26%30/07/202030,100     
19350HS-HSI @EC2007B0.0100.00%30/07/202030,148     
18687SG-HSI @EC2007A0.013+18.18%30/07/202030,150     
18453JP-HSI @EC2008A0.017+21.43%28/08/202030,400     
20508HS-HSI @EC2008A0.0100.00%28/08/202030,538     
20323CS-HSI @EC2008A0.0100.00%28/08/202030,552     
18593HS-HSI @EC2007A0.0100.00%30/07/202030,888     
20035UB-HSI @EC2007B0.0100.00%30/07/202031,000     
20718JP-HSI @EC2007G0.0100.00%30/07/202031,000     
19798SG-HSI @EC2007B0.0100.00%30/07/202031,042     
22572HS-HSI @EC2012A0.0150.00%30/12/202031,888     
22573HS-HSI @EC2112A0.030+7.14%30/12/202132,888     
23223JP-HSI @EC2112A0.063+8.62%30/12/202133,000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 07/04/2020 17:59
  Real time quote last updated: 07/04/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.