Quote | Super Quote
12896 CSTENCT@EP2004B (PUT)
RT Nominal unchange0.010 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     255.88023074MBTENCT@EP2003G0.0140.00%02/03/2020
     269.80011430BITENCT@EP2003E0.0100.00%26/03/2020
     269.90029300JPTENCT@EP2004B0.0130.00%01/04/2020
     270.00025190BPTENCT@EP2004G0.0130.00%02/04/2020
     270.88029809MBTENCT@EP2004F0.0100.00%01/04/2020
     279.80019322BITENCT@EP2002A0.0100.00%25/02/2020
     279.80019358GSTENCT@EP2002A0.0100.00%25/02/2020
     279.80019420CSTENCT@EP2002A0.0100.00%25/02/2020
     279.80019482VTTENCT@EP2002A0.0130.00%25/02/2020
     279.80019496SGTENCT@EP2002B0.0100.00%25/02/2020
     279.80019661HSTENCT@EP2002A0.0100.00%28/02/2020
     279.90019340JPTENCT@EP2002B0.0100.00%28/02/2020
     280.00019417HTTENCT@EP2003A0.0100.00%02/03/2020
     280.00028086BPTENCT@EP2003A0.0100.00%03/03/2020
     280.88012306MBTENCT@EP2005H0.022-29.03%04/05/2020
     285.68025752BITENCT@EP2002E0.0100.00%24/02/2020
     285.88023068MBTENCT@EP2003F0.0100.00%02/03/2020
     289.89015206JPTENCT@EP2006B0.029+3.57%24/06/2020
     290.00012420BPTENCT@EP2007A0.033+10.00%03/07/2020
     291.71011588GSTENCT@EP2006A0.010-9.09%22/06/2020
     291.71011757BITENCT@EP2006A0.0100.00%22/06/2020
     291.71012495CSTENCT@EP2006A0.032+3.23%22/06/2020
     291.71013358UBTENCT@EP2006A0.0160.00%22/06/2020
     291.71014105SGTENCT@EP2006A0.013+30.00%22/06/2020
     291.80011110HSTENCT@EP2006B0.0130.00%22/06/2020
     291.91025863JPTENCT@EP2006A0.018+12.50%30/06/2020
14339SGTENCT@EC2012A1.160-3.33%31/12/2020300.00013854HTTENCT@EP2003G0.0100.00%31/03/2020
28621VTTENCT@EC2012A1.150-1.71%31/12/2020300.00024473BPTENCT@EP2004F0.0160.00%02/04/2020
     300.00027952VTTENCT@EP2012B0.060+1.69%24/12/2020
     304.68012651BITENCT@EP2004C0.0100.00%17/04/2020
     304.68012762UBTENCT@EP2004A0.0100.00%17/04/2020
     304.68012848GSTENCT@EP2004C0.0110.00%17/04/2020
     304.68012896CSTENCT@EP2004B0.0100.00%17/04/2020
     304.68012906SGTENCT@EP2004A0.0100.00%17/04/2020
     304.70012689VTTENCT@EP2004F0.0190.00%17/04/2020
     304.74012327JPTENCT@EP2004C0.0100.00%17/04/2020
     304.80012939HSTENCT@EP2004B0.0120.00%17/04/2020
     304.88011754MBTENCT@EP2004J0.0100.00%24/04/2020
29808MBTENCT@EC2004E2.020-6.05%01/04/2020305.88015127MBTENCT@EP2007A0.230+15.00%02/07/2020
     305.88029814MBTENCT@EP2004G0.0100.00%01/04/2020
     310.00011960EATENCT@EP2007A0.029+11.54%15/07/2020
     310.68013472JPTENCT@EP2005A0.0100.00%19/05/2020
     310.68013826BITENCT@EP2005B0.0120.00%19/05/2020
     310.68013915GSTENCT@EP2005A0.0150.00%27/05/2020
     310.68013958CSTENCT@EP2005A0.0250.00%19/05/2020
     310.68014030UBTENCT@EP2005A0.0120.00%19/05/2020
14755MBTENCT@EC2007B0.00%02/07/2020310.88012756MBTENCT@EP2005I0.022+10.00%26/05/2020
     316.88012980MSTENCT@EP2007A0.036+16.13%02/07/2020
     319.80011094HSTENCT@EP2002E0.0100.00%28/02/2020
     319.80011972UBTENCT@EP2002A0.0100.00%25/02/2020
     319.80021491BITENCT@EP2002B0.0100.00%25/02/2020
     319.80022330SGTENCT@EP2002F0.0100.00%28/02/2020
     319.80026900GSTENCT@EP2002E0.0100.00%25/02/2020
     319.80029472CSTENCT@EP2002C0.0100.00%25/02/2020
     319.90029302JPTENCT@EP2002F0.0100.00%25/02/2020
12687VTTENCT@EC2005D0.890-5.32%04/05/2020320.00020117BPTENCT@EP2003C0.0100.00%03/03/2020
25900CSTENCT@EC2003B0.870-2.25%04/03/2020320.88022204MBTENCT@EP2009B0.8700.00%01/09/2020
     320.88022714MBTENCT@EP2002K0.0100.00%25/02/2020
11486GSTENCT@EC2002G0.8900.00%26/02/2020321.080     
12646BITENCT@EC2002G0.00%28/02/2020321.080     
12561BPTENCT@EC2005D0.830-5.68%05/05/2020325.000     
13763MSTENCT@EC2005B0.820-5.75%04/05/2020325.180     
     325.68016400HTTENCT@EP2004A0.029+16.00%23/04/2020
11866MBTENCT@EC2005B0.860-6.52%26/05/2020325.88012305MBTENCT@EP2005G0.019+5.56%04/05/2020
12120MBTENCT@EC2005C1.670-6.70%04/05/2020325.880     
22722MBTENCT@EC2003E1.610-7.47%02/03/2020325.880     
27223MBTENCT@EC2003I0.830-7.78%25/03/2020325.880     
13238GSTENCT@EC2003E0.800-5.88%18/03/2020326.080     
25143HTTENCT@EC2003E0.8400.00%03/03/2020328.000     
     329.80015156HSTENCT@EP2005A0.026+4.00%26/05/2020
     329.80015304GSTENCT@EP2005B0.023+15.00%27/05/2020
     329.80015383SGTENCT@EP2005A0.027+12.50%26/05/2020
     329.80015579BITENCT@EP2005C0.031+10.71%26/05/2020
     329.80015746CSTENCT@EP2005B0.0320.00%26/05/2020
     329.90015808JPTENCT@EP2005B0.028+12.00%29/05/2020
23668BPTENCT@EC2003E0.750-6.25%03/03/2020330.00013718MSTENCT@EP2006B0.034+17.24%02/06/2020
     330.00015208BPTENCT@EP2006A0.026+8.33%02/06/2020
11774CSTENCT@EC2002E0.8300.00%25/02/2020330.200     
25621GSTENCT@EC2002C0.8000.00%25/02/2020330.200     
25748BITENCT@EC2002D0.00%25/02/2020330.200     
12563BPTENCT@EC2007B0.740-6.33%03/07/2020335.000     
     335.68012934BITENCT@EP2003I0.0100.00%18/03/2020
     335.68014103GSTENCT@EP2003G0.0100.00%18/03/2020
     335.68015157UBTENCT@EP2003A0.0150.00%19/03/2020
     335.68015194JPTENCT@EP2003A0.0100.00%18/03/2020
     335.68015278CSTENCT@EP2003A0.0100.00%18/03/2020
     335.68015410MSTENCT@EP2003A0.0100.00%20/03/2020
     335.70011868VTTENCT@EP2003E0.0100.00%18/03/2020
     335.70013071SGTENCT@EP2003I0.0100.00%18/03/2020
13348MBTENCT@EC2006B0.780-7.14%24/06/2020335.88013640GJTENCT@EP2003B0.0100.00%25/03/2020
     335.88014746MBTENCT@EP2006H0.053+10.42%24/06/2020
     335.88028371MBTENCT@EP2003J0.0100.00%25/03/2020
     335.98016908MSTENCT@EP2006C0.049+19.51%17/06/2020
     336.08017286GJTENCT@EP2007A0.036+12.50%02/07/2020
11698BPTENCT@EC2005B0.690-8.00%05/05/2020338.000     
14387HSTENCT@EC2004A0.710-6.58%24/04/2020338.180     
13320GSTENCT@EC2004E0.700-6.67%24/04/2020338.200     
13638GJTENCT@EC2004A0.680-4.23%02/04/2020340.000     
26471BPTENCT@EC2004H0.670-6.94%02/04/2020340.000     
13351JPTENCT@EC2004F0.680-6.85%02/04/2020340.140     
12649BITENCT@EC2003H0.670-6.94%26/03/2020340.20017764SGTENCT@EP2006C0.047+14.63%12/06/2020
13428GSTENCT@EC2003F0.660-7.04%26/03/2020340.20017998GSTENCT@EP2006B0.039+11.43%12/06/2020
     340.20018037CSTENCT@EP2006B0.041+5.13%12/06/2020
     340.20021423UBTENCT@EP2006D0.047+9.30%12/06/2020
     340.40015498JPTENCT@EP2006C0.057+16.33%19/06/2020
     340.48019085HSTENCT@EP2006D0.052+10.64%22/06/2020
13549MBTENCT@EC2006C1.390-8.55%01/06/2020340.88013565MBTENCT@EP2006G0.072+5.88%01/06/2020
23662MBTENCT@EC2002L0.7400.00%25/02/2020340.880     
12476HSTENCT@EC2002F0.7200.00%24/02/2020341.080     
12925BPTENCT@EC2006A0.630-8.70%02/06/2020345.00016203VTTENCT@EP2007A0.066+17.86%06/07/2020
     345.00018449JPTENCT@EP2006E0.060+13.21%30/06/2020
11493MBTENCT@EC2004H0.650-2.99%24/04/2020345.880     
29806MBTENCT@EC2004D1.230-9.56%01/04/2020345.880     
13353JPTENCT@EC2004G0.630-7.35%17/04/2020346.060     
12493CSTENCT@EC2004A0.640-4.48%17/04/2020346.080     
12624GSTENCT@EC2004B0.620-7.46%17/04/2020346.080     
     348.00017036BITENCT@EP2006B0.046+9.52%29/06/2020
11216BPTENCT@EC2004I0.560-8.20%02/04/2020350.000     
11956EATENCT@EC2005A0.610-7.58%04/05/2020350.000     
17017VTTENCT@EC2005A0.610-7.58%06/05/2020350.000     
12472HSTENCT@EC2003D0.560-9.68%26/03/2020350.180     
15402MSTENCT@EC2004A0.570-8.06%01/04/2020350.180     
     350.68018727GSTENCT@EP2006D0.063+12.50%22/06/2020
     350.68020097SGTENCT@EP2006E0.067+19.64%22/06/2020
14753MBTENCT@EC2007A1.290-7.86%02/07/2020350.88016964HSTENCT@EP2006C0.068+7.94%30/06/2020
     350.88019540MBTENCT@EP2008A0.188+2.73%03/08/2020
     351.00017728MSTENCT@EP2007B0.076+15.15%02/07/2020
     351.08021728GJTENCT@EP2006A0.088+20.55%22/06/2020
23667BPTENCT@EC2004E0.540-8.47%02/04/2020352.500     
12480JPTENCT@EC2004D0.560-8.20%01/04/2020352.550     
11668GSTENCT@EC2003D0.540-8.47%26/03/2020352.700     
11755BITENCT@EC2003G0.520-13.33%31/03/2020352.700     
11773CSTENCT@EC2003C0.530-8.62%26/03/2020352.700     
11867VTTENCT@EC2003D0.560-6.67%26/03/2020352.700     
12806UBTENCT@EC2003A0.560-8.20%26/03/2020352.700     
12826SGTENCT@EC2003H0.550-8.33%26/03/2020352.700     
12991HTTENCT@EC2003F0.550-8.33%26/03/2020352.700     
     354.80015160UBTENCT@EP2003B0.013+30.00%26/03/2020
     354.80015375SGTENCT@EP2003J0.011+10.00%26/03/2020
     354.80015583BITENCT@EP2003J0.011+10.00%26/03/2020
     354.80015750CSTENCT@EP2003B0.0100.00%26/03/2020
     354.84016855JPTENCT@EP2004D0.015+15.38%01/04/2020
     355.00021922EATENCT@EP2004B0.015+25.00%02/04/2020
     355.20015246VTTENCT@EP2003F0.0100.00%26/03/2020
     355.20015950GSTENCT@EP2003H0.0100.00%26/03/2020
11836MBTENCT@EC2005A0.580-9.38%26/05/2020355.880     
12130MBTENCT@EC2005D1.090-6.84%04/05/2020355.880     
12979MSTENCT@EC2006A0.550-8.33%04/06/2020358.000     
13282GSTENCT@EC2006B0.540-8.47%03/06/2020358.200     
13825BITENCT@EC2005A0.560-6.67%28/05/2020358.200     
     359.80018411CSTENCT@EP2006C0.078+8.33%23/06/2020
     359.80018428UBTENCT@EP2006B0.075+11.94%22/06/2020
     359.80018519GSTENCT@EP2006C0.074+13.85%22/06/2020
     359.80018617BITENCT@EP2006C0.082+15.49%22/06/2020
     359.90018226JPTENCT@EP2006D0.083+15.28%23/06/2020
     360.00016658SGTENCT@EP2006B0.090+13.92%30/06/2020
     360.00020577BPTENCT@EP2007B0.092+15.00%03/07/2020
     360.20018193VTTENCT@EP2006A0.073+17.74%23/06/2020
13787HSTENCT@EC2006C0.540-6.90%03/06/2020360.880     
22020MBTENCT@EC2009A1.280-7.25%01/09/2020360.880     
14772CSTENCT@EC2005A0.00%27/05/2020361.080     
12927BPTENCT@EC2010A0.600-4.76%06/10/2020362.000     
     364.80021902MSTENCT@EP2006D0.111+12.12%23/06/2020
     364.80022406GSTENCT@EP2006G0.092-1.08%23/06/2020
19651BPTENCT@EC2004C0.425-10.53%02/04/2020365.00018142HTTENCT@EP2007A0.115+13.86%02/07/2020
15675MSTENCT@EC2003A0.425-10.53%26/03/2020365.180     
11582JPTENCT@EC2003B0.410-11.83%31/03/2020365.20021697UBTENCT@EP2006E0.090+9.76%23/06/2020
25891CSTENCT@EC2003A0.410-13.68%26/03/2020365.200     
29152GSTENCT@EC2003B0.420-10.64%26/03/2020365.200     
     365.48020548HSTENCT@EP2006E0.099+8.79%29/06/2020
     365.65018447JPTENCT@EP2007A0.114+12.87%06/07/2020
     365.85022039VTTENCT@EP2006B0.105+15.38%26/06/2020
13291MBTENCT@EC2006A0.530-10.17%24/06/2020365.88015566MBTENCT@EP2007B0.206+8.42%02/07/2020
13639GJTENCT@EC2003A0.750-18.48%02/03/2020365.88021875MBTENCT@EP2008C0.146+8.96%26/08/2020
22720MBTENCT@EC2003D0.740-18.68%02/03/2020365.880     
27182MBTENCT@EC2003H0.425-12.37%25/03/2020365.880     
21904CTTENCT@EC2006B0.510-5.56%29/06/2020366.000     
12967JPTENCT@EC2003E0.780-11.36%02/03/2020366.060     
11748BITENCT@EC2003F0.400-10.11%18/03/2020366.080     
12235HSTENCT@EC2003C0.400-11.11%18/03/2020366.080     
13031UBTENCT@EC2003B0.415-11.70%18/03/2020366.080     
13720MSTENCT@EC2006C0.510-7.27%17/06/2020366.080     
14363GSTENCT@EC2006C0.490-9.26%17/06/2020366.080     
11494MBTENCT@EC2004I0.440-11.11%24/04/2020366.880     
13594VTTENCT@EC2004G0.440-10.20%17/04/2020367.000     
13691JPTENCT@EC2004H0.435-9.37%17/04/2020367.070     
13199GSTENCT@EC2004D0.430-9.47%17/04/2020367.080     
13283CSTENCT@EC2004C0.430-10.42%17/04/2020367.080     
13598SGTENCT@EC2004B0.435-10.31%17/04/2020367.080     
14731BPTENCT@EC2010B0.530-7.02%06/10/2020370.00022443SGTENCT@EP2008A0.230+10.05%31/08/2020
19538MBTENCT@EC2008A1.100-8.33%03/08/2020370.880     
20116BPTENCT@EC2003B0.315-16.00%03/03/2020373.000     
11091HSTENCT@EC2002D0.310-16.22%28/02/2020373.180     
11222BITENCT@EC2002F0.3750.00%25/02/2020373.200     
22840SGTENCT@EC2002G0.335-10.67%28/02/2020373.200     
23420GSTENCT@EC2002B0.3650.00%25/02/2020373.200     
23609CSTENCT@EC2002B0.3650.00%25/02/2020373.200     
     375.55020055BITENCT@EP2006D0.127+12.39%30/06/2020
     375.55020184CSTENCT@EP2006D0.138+15.00%30/06/2020
     375.55020215GSTENCT@EP2006E0.120+15.38%30/06/2020
     375.55020229UBTENCT@EP2006C0.124+13.76%30/06/2020
     375.75019013JPTENCT@EP2007B0.146+7.35%08/07/2020
21937MBTENCT@EC2002H0.3300.00%25/02/2020377.880     
     379.80022072GSTENCT@EP2006F0.132+15.79%29/06/2020
     379.80022099HSTENCT@EP2006F0.147+10.53%29/06/2020
15533HSTENCT@EC2006D0.410-9.89%30/06/2020380.00018792VTTENCT@EP2007B0.132+12.82%07/07/2020
19202BPTENCT@EC2004B0.295-13.24%02/04/2020380.00019806SGTENCT@EP2006D0.140+13.82%29/06/2020
16445BITENCT@EC2003I0.280-15.15%31/03/2020380.200     
16892JPTENCT@EC2004J0.330-10.81%09/04/2020380.200     
17134VTTENCT@EC2003E0.305-11.59%26/03/2020380.200     
21546GSTENCT@EC2003A0.300-13.04%26/03/2020380.200     
21812BITENCT@EC2006E0.00%22/06/2020380.200     
22841SGTENCT@EC2003A0.315-12.50%31/03/2020380.200     
19191MBTENCT@EC2007H0.460-9.80%28/07/2020380.88019193MBTENCT@EP2007C0.168+9.09%28/07/2020
     381.81022510JPTENCT@EP2008A0.00%31/08/2020
     382.88021946MBTENCT@EP2002J0.0100.00%25/02/2020
21562CTTENCT@EC2008B0.455-9.00%28/08/2020383.000     
14730BPTENCT@EC2007C0.710-11.25%03/07/2020385.000     
13554MBTENCT@EC2006D0.690-10.39%01/06/2020385.880     
16679UBTENCT@EC2003C0.236-15.71%26/03/2020389.80022186GSTENCT@EP2007A0.195+14.04%24/07/2020
     389.80022298BITENCT@EP2007A0.217+10.71%24/07/2020
     389.80022386JPTENCT@EP2007C0.206+10.75%24/07/2020
     389.80022389CSTENCT@EP2007A0.00%24/07/2020
     389.80022433UBTENCT@EP2007A0.198+8.20%24/07/2020
21921EATENCT@EC2004A0.243-14.74%02/04/2020390.00020471SGTENCT@EP2007A0.205+12.64%31/07/2020
     390.00021965BPTENCT@EP2008A0.199+11.17%04/08/2020
16358JPTENCT@EC2003G0.221-15.00%31/03/2020390.090     
11103HSTENCT@EC2003B0.224-13.85%31/03/2020390.180     
16009MSTENCT@EC2003B0.223-15.85%26/03/2020390.180     
11031BITENCT@EC2003D0.201-19.60%26/03/2020390.20022257VTTENCT@EP2007C0.207+12.50%24/07/2020
16164CSTENCT@EC2003D0.215-20.37%26/03/2020390.200     
22844SGTENCT@EC2003B0.239-14.64%31/03/2020390.200     
29923GSTENCT@EC2003C0.204-17.74%26/03/2020390.200     
21874MBTENCT@EC2008G0.00%26/08/2020390.88022024MBTENCT@EP2009A0.560+3.70%01/09/2020
29190MBTENCT@EC2004C2.290-11.58%01/04/2020390.880     
15959GJTENCT@EC2005A0.465-13.89%05/05/2020393.000     
25174BPTENCT@EC2005A0.465-15.45%05/05/2020393.000     
12971JPTENCT@EC2004E0.530-13.11%24/04/2020393.090     
16394HTTENCT@EC2004A0.540-11.48%24/04/2020393.090     
13721MSTENCT@EC2005A0.530-11.67%04/05/2020393.180     
13945VTTENCT@EC2004H0.490-15.52%24/04/2020393.200     
14768CSTENCT@EC2004D0.500-15.25%24/04/2020393.200     
15173UBTENCT@EC2004A0.520-13.33%24/04/2020393.200     
16947GSTENCT@EC2004F0.440-22.81%24/04/2020393.200     
21813BITENCT@EC2005C0.00%11/05/2020393.200     
21595JPTENCT@EC2007D0.345-9.21%24/07/2020399.900     
27227MBTENCT@EC2109A0.620-8.82%02/09/2021399.990     
16344SGTENCT@EC2007A0.320-9.86%31/07/2020400.00022445SGTENCT@EP2008B0.280+9.80%31/08/2020
18191VTTENCT@EC2012B0.455-5.21%29/12/2020400.000     
19268BPTENCT@EC2008A0.310-10.14%04/08/2020400.000     
21818BPTENCT@EC2003D0.065-43.97%03/03/2020400.000     
14861MBTENCT@EC2007D3.090-11.71%02/07/2020400.88020536MBTENCT@EP2008B2.950+4.98%03/08/2020
22023MBTENCT@EC2009B0.780-11.36%01/09/2020400.880     
18854CSTENCT@EC2007A0.295-10.61%09/07/2020401.280     
21515CTTENCT@EC2007B0.295-11.94%02/07/2020401.280     
21353UBTENCT@EC2007C0.280-11.11%02/07/2020401.480     
21481GSTENCT@EC2007D0.270-14.29%02/07/2020401.480     
21534BITENCT@EC2007C0.315-10.00%02/07/2020401.480     
11221BPTENCT@EC2011A0.340-8.11%03/11/2020405.000     
16897JPTENCT@EC2007A0.285-10.94%02/07/2020405.050     
13765MSTENCT@EC2010A0.390-7.14%27/10/2020405.180     
14061JPTENCT@EC2010A0.400-8.05%30/10/2020405.200     
14364GSTENCT@EC2010A0.355-8.97%27/10/2020405.200     
15232VTTENCT@EC2010A0.375-8.54%27/10/2020405.200     
15976BITENCT@EC2010A0.410-8.89%27/10/2020405.200     
16951GSTENCT@EC2006D0.227-14.34%29/06/2020408.880     
18192VTTENCT@EC2006A0.233-15.27%22/06/2020408.900     
19695BPTENCT@EC2007D0.230-13.21%03/07/2020409.000     
18348SGTENCT@EC2006B0.226-13.08%19/06/2020409.080     
21832GJTENCT@EC2007B0.310-8.82%07/07/2020409.080     
17034BITENCT@EC2006A0.250-13.79%30/06/2020410.000     
19279BPTENCT@EC2010C0.320-8.57%06/10/2020410.000     
12230MBTENCT@EC2005E1.640-13.23%04/05/2020410.880     
16972HSTENCT@EC2006E0.235-11.32%30/06/2020410.880     
19539MBTENCT@EC2008B0.630-8.70%03/08/2020410.880     
18354MSTENCT@EC2006D0.231-12.83%22/06/2020410.980     
21861JPTENCT@EC2006C0.255-12.07%22/06/2020411.040     
18391CSTENCT@EC2006B0.231-12.83%23/06/2020411.080     
21351UBTENCT@EC2006B0.218-14.51%22/06/2020411.080     
17319MBTENCT@EC2007G0.250-12.28%28/07/2020415.880     
22717MBTENCT@EC2003C0.250-34.21%02/03/2020415.880     
19822GSTENCT@EC2007B0.236-10.94%21/07/2020416.080     
17227JPTENCT@EC2006B0.195-13.72%30/06/2020418.800     
21518CTTENCT@EC2006A0.210-13.58%29/06/2020418.880     
18476SGTENCT@EC2006C0.181-15.42%22/06/2020419.000     
18520GSTENCT@EC2006E0.176-15.38%22/06/2020419.000     
18622BITENCT@EC2006B0.194-13.78%24/06/2020419.000     
18804VTTENCT@EC2006B0.187-14.22%22/06/2020419.000     
17622CSTENCT@EC2006A0.189-12.09%30/06/2020419.880     
20563BPTENCT@EC2007F0.187-12.21%03/07/2020420.000     
18857UBTENCT@EC2006A0.172-14.00%22/06/2020420.080     
17488SGTENCT@EC2007B0.203-13.25%31/07/2020423.880     
18377HSTENCT@EC2007A0.185-12.32%06/07/2020423.880     
21509CTTENCT@EC2007A0.218-16.15%30/07/2020424.000     
21489GSTENCT@EC2006F0.162-16.06%26/06/2020424.080     
20571BPTENCT@EC2009A0.228-10.59%02/09/2020425.000     
29445BPTENCT@EC2004A0.057-21.92%02/04/2020425.000     
17014MBTENCT@EC2007F0.420-10.64%02/07/2020425.880     
21942MBTENCT@EC2002I0.0100.00%25/02/2020427.880     
18182HTTENCT@EC2007A0.325-16.67%03/07/2020430.000     
17396JPTENCT@EC2008A0.187-15.00%04/08/2020430.300     
18626BITENCT@EC2007A0.202-10.62%28/07/2020430.500     
18714GSTENCT@EC2007A0.167-17.73%28/07/2020430.500     
18968CSTENCT@EC2007B0.173-12.18%28/07/2020430.500     
19692BPTENCT@EC2008B0.184-11.54%04/08/2020430.500     
19985GJTENCT@EC2007A0.209-14.34%28/07/2020430.500     
13555MBTENCT@EC2006E1.360-10.53%01/06/2020430.880     
21873MBTENCT@EC2008F0.2500.00%26/08/2020430.880     
18504MSTENCT@EC2007A0.176-14.15%15/07/2020431.280     
19509SGTENCT@EC2007C0.155-15.76%08/07/2020431.480     
19759VTTENCT@EC2007B0.157-16.93%08/07/2020431.480     
19844UBTENCT@EC2007A0.154-14.44%08/07/2020431.480     
21869GSTENCT@EC2007E0.151-14.20%08/07/2020431.480     
22202MBTENCT@EC2009D0.00%01/09/2020435.880     
29189MBTENCT@EC2004B0.485-31.69%01/04/2020435.880     
16370JPTENCT@EC2004I0.590-24.36%01/04/2020436.060     
16333SGTENCT@EC2004C0.510-26.09%01/04/2020436.080     
16746CSTENCT@EC2003E0.460-31.34%31/03/2020436.080     
17057UBTENCT@EC2003D0.335-28.72%27/03/2020436.080     
17776GSTENCT@EC2003G0.355-31.73%31/03/2020436.080     
21959BPTENCT@EC2010D0.2030.00%06/10/2020440.000     
17395JPTENCT@EC2009A0.187-13.82%03/09/2020440.400     
18630BITENCT@EC2008A0.183-12.02%27/08/2020440.600     
18673SGTENCT@EC2008A0.181-12.56%31/08/2020440.600     
22428GJTENCT@EC2009A0.239-9.81%04/09/2020440.600     
22095CTTENCT@EC2007C0.164-13.68%30/07/2020440.680     
18513MSTENCT@EC2008A0.176-12.44%10/08/2020440.800     
20365MBTENCT@EC2007I0.151-12.72%28/07/2020440.880     
19819GSTENCT@EC2008A0.154-14.44%03/08/2020441.000     
20173CSTENCT@EC2008A0.166-16.16%03/08/2020441.000     
19990HSTENCT@EC2007B0.136-15.00%31/07/2020448.880     
17692VTTENCT@EC2004A0.017-26.09%03/04/2020450.000     
20440VTTENCT@EC2008A0.131-16.03%04/08/2020450.000     
21820BPTENCT@EC2004D0.037-39.34%02/04/2020450.000     
22340GSTENCT@EC2007F0.128-12.93%28/07/2020450.200     
17224JPTENCT@EC2006A0.244-14.39%30/06/2020450.500     
19705BPTENCT@EC2007E0.194-13.00%03/07/2020450.700     
20243BITENCT@EC2006D0.219-17.36%22/06/2020450.700     
14860MBTENCT@EC2007C1.220-14.08%02/07/2020450.880     
20108JPTENCT@EC2008B0.133-14.19%14/08/2020453.530     
20410CSTENCT@EC2008B0.162-11.96%31/08/2020455.880     
21227MBTENCT@EC2008E0.320-13.51%03/08/2020455.880     
20470SGTENCT@EC2007D0.115-14.18%31/07/2020456.880     
22396CTTENCT@EC2007D0.111-17.16%30/07/2020457.000     
21144BITENCT@EC2007B0.106-15.20%24/07/2020457.080     
21156UBTENCT@EC2007B0.102-13.56%24/07/2020457.080     
21396GSTENCT@EC2007C0.093-14.68%24/07/2020457.080     
18140HTTENCT@EC2004B0.440-26.67%27/04/2020460.800     
12233MBTENCT@EC2005F0.485-16.38%04/05/2020460.880     
17277GJTENCT@EC2004B0.410-22.64%23/04/2020461.080     
20247BITENCT@EC2005B0.400-23.08%04/05/2020461.080     
17517SGTENCT@EC2006A0.148-18.68%30/06/2020462.880     
20501HSTENCT@EC2008A0.129-12.24%31/08/2020462.880     
20060BITENCT@EC2006C0.149-15.34%22/06/2020463.080     
21268CSTENCT@EC2008C0.133-6.99%28/08/2020463.080     
22211UBTENCT@EC2008A0.120-12.41%24/08/2020463.080     
22317JPTENCT@EC2008C0.111-16.54%24/08/2020463.080     
22542GSTENCT@EC2008B0.00%24/08/2020463.080     
22300BPTENCT@EC2012A0.185-8.87%02/12/2020465.000     
22716MBTENCT@EC2003B0.0100.00%02/03/2020465.880     
19864MBTENCT@EC2008D1.390-13.66%03/08/2020470.880     
28152SGTENCT@EC2005A0.019-26.92%04/05/2020475.000     
19066JPTENCT@EC2004A0.020-25.93%23/04/2020475.050     
17083GSTENCT@EC2004A0.016-23.81%23/04/2020475.200     
22507JPTENCT@EC2009B0.00%30/09/2020475.750     
17490SGTENCT@EC2012B0.204-10.53%31/12/2020476.000     
17845MSTENCT@EC2012A0.190-11.21%28/12/2020476.880     
20061BITENCT@EC2012A0.210-7.89%18/12/2020477.080     
20176CSTENCT@EC2007C0.155-18.42%16/07/2020478.780     
21356JPTENCT@EC2007C0.150-15.73%09/07/2020478.980     
22162UBTENCT@EC2007D0.117-15.22%09/07/2020478.980     
22296BITENCT@EC2007E0.142-17.44%09/07/2020478.980     
22613GSTENCT@EC2007G0.00%09/07/2020478.980     
20694CTTENCT@EC2008A0.246-16.61%28/08/2020480.000     
22301BPTENCT@EC2009B0.185-11.90%02/09/2020480.000     
22341HSTENCT@EC2010A0.141-17.06%05/10/2020480.000     
13562MBTENCT@EC2006F0.445-12.75%01/06/2020480.880     
22545SGTENCT@EC2008B0.1560.00%31/08/2020480.880     
29187MBTENCT@EC2004A0.044-30.16%01/04/2020485.880     
20263JPTENCT@EC2007B0.143-15.38%31/07/2020490.900     
22295BITENCT@EC2007D0.124-18.95%30/07/2020491.100     
22543SGTENCT@EC2007E0.1120.00%24/07/2020491.100     
22198MBTENCT@EC2009C0.00%01/09/2020495.880     
16213VTTENCT@EC2112A0.430-6.52%29/12/2021500.000     
20322CSTENCT@EC2011A0.00%30/11/2020500.000     
20458VTTENCT@EC2011A0.145-13.17%30/11/2020500.000     
24512VTTENCT@EC2007A0.032-17.95%06/07/2020500.000     
18695JPTENCT@EC2002A0.0140.00%21/02/2020500.050     
17710SGTENCT@EC2002A0.0100.00%28/02/2020500.200     
22706UBTENCT@EC2011A0.00%23/11/2020500.200     
22512JPTENCT@EC2011A0.1220.00%23/11/2020500.500     
15565MBTENCT@EC2101A0.350-10.26%04/01/2021500.880     
16109MBTENCT@EC2007E0.630-8.70%02/07/2020500.880     
22715MBTENCT@EC2003A0.0130.00%02/03/2020510.880     
19863MBTENCT@EC2008C0.630-13.70%03/08/2020520.880     
22346MBTENCT@EC2009E0.135-18.67%01/09/2020525.880     
20306MBTENCT@EC2012A0.070-18.60%01/12/2020588.880     
22634MBTENCT@EC2203A0.00%01/03/2022600.000     
28043SGTENCT@EC2009A0.015-16.67%30/09/2020600.000     
22633MBTENCT@EC2209A0.00%01/09/2022700.000     
27886SGTENCT@EC2104A0.025-10.71%30/04/2021700.000     
18693JPTENCT@EC2104A0.051-10.53%23/04/2021700.070     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 21/02/2020 14:05
  Real time quote last updated: 21/02/2020 14:20
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.