Quote | Super Quote
12697 VTCLIFE@EC2101B (CALL)
RT Nominal unchange0.610 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     11.66025330JPCLIFE@EP2106A0.033-2.94%30/06/2021
24969JPCLIFE@EC2010A0.6100.00%30/10/202012.420     
     13.36013446GJCLIFE@EP2101A0.0200.00%06/01/2021
     13.38011603MBCLIFE@EP2012A0.0170.00%31/12/2020
24970JPCLIFE@EC2102C0.5300.00%01/02/202113.530     
     13.98020150HTCLIFE@EP2012A0.0320.00%31/12/2020
     14.00014602SGCLIFE@EP2012A0.022-4.35%31/12/2020
25212BICLIFE@EC2012A0.4850.00%30/12/202014.280     
     14.41015909JPCLIFE@EP2106B0.090-1.10%30/06/2021
25029MSCLIFE@EC2012C0.4000.00%15/12/202014.980     
11361GSCLIFE@EC2012C0.395+1.28%08/12/202015.000     
24766JPCLIFE@EC2102B0.4100.00%02/02/202115.050     
12153CSCLIFE@EC2101A0.4100.00%26/01/202115.070     
24866UBCLIFE@EC2012B0.7100.00%30/12/202015.580     
     15.86016156UBCLIFE@EP2012A0.033-2.94%31/12/2020
     15.88014122JPCLIFE@EP2012A0.033-5.71%31/12/2020
     15.88024199VTCLIFE@EP2101A0.0390.00%08/01/2021
     16.06014186CSCLIFE@EP2011A0.0140.00%24/11/2020
     16.06016149SGCLIFE@EP2011A0.0150.00%24/11/2020
     16.08024150MSCLIFE@EP2012A0.0140.00%01/12/2020
12697VTCLIFE@EC2101B0.6100.00%08/01/202116.180     
24313HSCLIFE@EC2012B0.2700.00%31/12/202016.480     
29239MSCLIFE@EC2012D0.2650.00%30/12/202016.500     
24322JPCLIFE@EC2012E0.2550.00%31/12/202016.610     
25368BICLIFE@EC2012B0.2550.00%23/12/202016.630     
25410SGCLIFE@EC2012B0.255+2.00%23/12/202016.630     
25502CSCLIFE@EC2012B0.2490.00%23/12/202016.630     
25544GSCLIFE@EC2012B0.248+1.22%23/12/202016.630     
24724MBCLIFE@EC2104B0.2950.00%07/04/202116.750     
15868MSCLIFE@EC2103A0.3000.00%26/03/202116.760     
11379HSCLIFE@EC2103B0.2950.00%26/03/202116.770     
11692CSCLIFE@EC2103A0.310+1.64%26/03/202116.770     
28007BPCLIFE@EC2103A0.5500.00%02/03/202116.800     
     16.88028843MBCLIFE@EP2110A0.208-0.95%05/10/2021
     17.56027795MSCLIFE@EP2104A0.00%01/04/2021
     17.58017695UBCLIFE@EP2104A0.144-1.37%12/04/2021
     17.71016503JPCLIFE@EP2104A0.1740.00%30/04/2021
12696VTCLIFE@EC2103B0.4650.00%19/03/202117.800     
28155SGCLIFE@EC2104A0.2460.00%30/04/202118.000     
28314BPCLIFE@EC2105A0.4800.00%04/05/202118.000     
28580BICLIFE@EC2104A0.241-0.82%23/04/202118.020     
23820JPCLIFE@EC2012D0.145-5.84%31/12/202018.280     
19495GSCLIFE@EC2012E0.130-2.26%23/12/202018.300     
24488MSCLIFE@EC2012B0.139-2.80%23/12/202018.300     
24490HSCLIFE@EC2012C0.142+0.71%23/12/202018.300     
24509CSCLIFE@EC2012A0.141+0.71%23/12/202018.300     
     18.36017538HTCLIFE@EP2101A0.1160.00%05/01/2021
24127UBCLIFE@EC2010A0.076-16.48%27/10/202018.38016206CSCLIFE@EP2101A0.1320.00%12/01/2021
24202VTCLIFE@EC2010A0.0290.00%23/10/202018.88016343VTCLIFE@EP2102A0.165-1.20%03/02/2021
28115UBCLIFE@EC2103A0.3650.00%29/03/202118.880     
16037BICLIFE@EC2010A0.0300.00%23/10/202018.900     
23966MBCLIFE@EC2011A0.035-5.41%03/11/202019.480     
20298GSCLIFE@EC2011B0.041-18.00%04/11/202019.500     
27070BPCLIFE@EC2011A0.035-22.22%03/11/202019.500     
24200VTCLIFE@EC2101A0.193-0.52%15/01/202119.880     
15996MSCLIFE@EC2101A0.1770.00%08/01/202119.900     
27894GSCLIFE@EC2101A0.1730.00%08/01/202119.900     
16006BPCLIFE@EC2103B0.231-1.28%02/03/202120.000     
26743BPCLIFE@EC2109A0.189+0.53%02/09/202120.000     
28345JPCLIFE@EC2108A0.209-0.48%31/08/202120.020     
27569HSCLIFE@EC2108A0.192-1.54%26/08/202120.050     
28076CSCLIFE@EC2108A0.2010.00%26/08/202120.050     
28174SGCLIFE@EC2108A0.194-0.51%26/08/202120.050     
28426MSCLIFE@EC2108A0.00%26/08/202120.050     
28709UBCLIFE@EC2108A0.00%26/08/202120.050     
     20.20021050JPCLIFE@EP2103A0.295-1.67%31/03/2021
22821MBCLIFE@EC2103A0.1060.00%02/03/202120.280     
26530GJCLIFE@EC2103A0.117-0.85%03/03/202120.30016175MSCLIFE@EP2101A0.236-0.84%13/01/2021
19703JPCLIFE@EC2102D0.106-1.85%23/02/202120.320     
20021UBCLIFE@EC2102B0.106-1.85%23/02/202120.330     
23577HSCLIFE@EC2102A0.104-1.89%26/02/202120.330     
23925CSCLIFE@EC2102A0.109+0.93%23/02/202120.330     
23973SGCLIFE@EC2102B0.100-2.91%23/02/202120.330     
26808GSCLIFE@EC2102B0.1010.00%23/02/202120.330     
26941MSCLIFE@EC2102B0.104-2.80%23/02/202120.330     
27398BICLIFE@EC2102A0.115-7.26%23/02/202120.330     
22441VTCLIFE@EC2011A0.013-31.58%06/11/202020.780     
23395GJCLIFE@EC2011A0.021-16.00%06/11/202020.800     
23032GSCLIFE@EC2011C0.0280.00%13/11/202020.830     
28839MBCLIFE@EC2106A0.2850.00%02/06/202120.880     
19229BPCLIFE@EC2103C0.0730.00%02/03/202121.800     
21406JPCLIFE@EC2102A0.071-1.39%26/02/202121.820     
16428MSCLIFE@EC2102A0.0640.00%19/02/202121.870     
18621UBCLIFE@EC2102A0.076-2.56%19/02/202121.870     
22615SGCLIFE@EC2102A0.064-3.03%19/02/202121.870     
22880GSCLIFE@EC2102A0.066+4.76%19/02/202121.870     
24201VTCLIFE@EC2103A0.168-1.18%26/03/202121.880     
16126HTCLIFE@EC2103A0.160-3.61%19/03/202121.900     
27810GSCLIFE@EC2103A0.164-0.61%19/03/202121.930     
16660CSCLIFE@EC2101B0.0580.00%13/01/202122.880     
17471JPCLIFE@EC2103A0.073+1.39%26/03/202122.990     
17264MBCLIFE@EC2104A0.0640.00%07/04/202123.000     
16427MSCLIFE@EC2103B0.063-1.56%26/03/202123.050     
21767HSCLIFE@EC2103A0.061-6.15%26/03/202123.050     
24383HTCLIFE@EC2103B0.082-1.20%26/03/202123.050     
21185JPCLIFE@EC2012C0.021-12.50%31/12/202023.230     
17015BICLIFE@EC2012C0.033+10.00%28/12/202023.250     
16423HSCLIFE@EC2012D0.0210.00%24/12/202023.280     
16473UBCLIFE@EC2012C0.0270.00%23/12/202023.280     
16487VTCLIFE@EC2101C0.0300.00%06/01/202123.280     
16532SGCLIFE@EC2012C0.0240.00%23/12/202023.280     
16804MSCLIFE@EC2012E0.0240.00%23/12/202023.280     
17632GSCLIFE@EC2012D0.015-16.67%23/12/202023.280     
12769JPCLIFE@EC2012A0.0150.00%02/12/202024.240     
16444GJCLIFE@EC2012A0.014-17.65%04/12/202024.260     
22394MSCLIFE@EC2011A0.011-8.33%25/11/202024.280     
16436BICLIFE@EC2011A0.0200.00%25/11/202024.290     
16603GSCLIFE@EC2011A0.0100.00%25/11/202024.290     
22614SGCLIFE@EC2011A0.010-9.09%25/11/202024.290     
14474VTCLIFE@EC2012A0.0250.00%04/12/202025.080     
22473CSCLIFE@EC2011A0.0170.00%27/11/202025.130     
16190MBCLIFE@EC2107A0.114+0.88%05/07/202125.880     
26296HTCLIFE@EC2012A0.017-5.56%29/12/202026.000     
28120SGCLIFE@EC2012A0.0110.00%31/12/202026.000     
13153HSCLIFE@EC2012A0.0100.00%21/12/202026.050     
15683UBCLIFE@EC2012A0.0100.00%21/12/202026.050     
15979MSCLIFE@EC2012A0.0130.00%21/12/202026.050     
21061JPCLIFE@EC2012B0.0140.00%21/12/202026.050     
21105GSCLIFE@EC2012A0.0100.00%21/12/202026.050     
16891SGCLIFE@EC2105A0.047-2.08%31/05/202126.880     
22256MSCLIFE@EC2105A0.0450.00%24/05/202126.930     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 20/10/2020 17:59
  Real time quote last updated: 20/10/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.