Quote | Super Quote
12164 BIPINAN@EP2407A (PUT)
RT Nominal down0.167 -0.008 (-4.571%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     35.95019565MSPINAN@EP2402A0.090-8.16%19/02/2024
     35.95019594UBPINAN@EP2402A0.094-12.15%19/02/2024
     35.95019598JPPINAN@EP2402A0.098-10.09%19/02/2024
     36.00019490CTPINAN@EP2402A0.104-11.86%26/02/2024
     38.83019657CTPINAN@EP2402B0.158-8.14%21/02/2024
     38.83019695UBPINAN@EP2402B0.154-11.49%21/02/2024
     38.83019700GJPINAN@EP2402A0.172-8.99%21/02/2024
     38.83020097HUPINAN@EP2402A0.161-8.00%21/02/2024
     38.88019325MBPINAN@EP2402A0.147-8.12%28/02/2024
     44.95017070CTPINAN@EP2311A0.184-17.49%01/11/2023
     44.95018400UBPINAN@EP2311A0.181-19.56%01/11/2023
     44.95018406JPPINAN@EP2311A0.179-19.37%01/11/2023
     44.96017644MBPINAN@EP2311A0.166-21.70%01/11/2023
     45.00016623MSPINAN@EP2311A0.197-16.88%08/11/2023
     45.95011341BIPINAN@EP2312A0.069-5.48%20/12/2023
     45.95029107MSPINAN@EP2312A0.067-10.67%20/12/2023
     45.95029164JPPINAN@EP2312A0.068-10.53%20/12/2023
     45.95029266CTPINAN@EP2312A0.070-11.39%28/12/2023
     45.95029272GSPINAN@EP2312A0.068-9.33%20/12/2023
     45.95029347UBPINAN@EP2312A0.069-9.21%20/12/2023
     45.96011555HSPINAN@EP2312A0.068-8.11%20/12/2023
     46.00028855SGPINAN@EP2312A0.072-8.86%29/12/2023
     47.83016660JPPINAN@EP2310A0.2650.00%03/10/2023
     47.83016738DSPINAN@EP2310A0.2700.00%03/10/2023
     47.83016780GSPINAN@EP2310A0.2360.00%03/10/2023
     47.88012721BIPINAN@EP2309A0.1480.00%29/09/2023
19585CTPINAN@EC2403B0.355+7.58%21/03/202448.000     
     49.95012164BIPINAN@EP2407A0.167-4.57%02/07/2024
     49.95012272JPPINAN@EP2406A0.169-3.98%25/06/2024
     49.95012278UBPINAN@EP2406A0.167-2.91%25/06/2024
     49.95012284GJPINAN@EP2406A0.169-6.11%25/06/2024
     49.95012315CTPINAN@EP2406A0.173-2.81%27/06/2024
     49.95012317SGPINAN@EP2406A0.174-3.87%25/06/2024
     49.95012414HSPINAN@EP2407A0.170-3.41%03/07/2024
     49.95015475MSPINAN@EP2406A0.168-4.55%25/06/2024
     50.00011366MBPINAN@EP2407A0.171-4.47%03/07/2024
     50.00012345GSPINAN@EP2406A0.168-4.00%25/06/2024
     50.05018735DSPINAN@EP2407A0.199-3.40%10/07/2024
19351BPPINAN@EC2403B0.192+12.94%04/03/202452.000     
19373BIPINAN@EC2403A0.170+11.11%04/03/202452.880     
20055MSPINAN@EC2402C0.169+12.67%26/02/202452.930     
19347CTPINAN@EC2402A0.119+15.53%22/02/202455.000     
19684BPPINAN@EC2404C0.169+10.46%03/04/202455.000     
20220HSPINAN@EC2402B0.123+12.84%15/02/202455.030     
19457GJPINAN@EC2402B0.142+12.70%15/02/202455.050     
19473HUPINAN@EC2402A0.114+9.62%15/02/202455.050     
19521GSPINAN@EC2402C0.112+13.13%15/02/202455.050     
19927JPPINAN@EC2402C0.121+14.15%15/02/202455.050     
20056MSPINAN@EC2402D0.111+12.12%15/02/202455.050     
20128UBPINAN@EC2402C0.116+12.62%15/02/202455.050     
20250SGPINAN@EC2402B0.1210.00%15/02/202455.050     
19323DSPINAN@EC2505A0.00%22/05/202555.500     
15086MBPINAN@EC2505A0.116+5.45%29/05/202555.550     
17318EAPINAN@EC2505A0.098+4.26%22/05/202555.550     
17310JPPINAN@EC2506A0.088+6.02%05/06/202555.600     
18280BPPINAN@EC2506A0.097+4.30%03/06/202555.600     
18307GSPINAN@EC2505A0.088+8.64%22/05/202555.600     
18323UBPINAN@EC2506A0.084+6.33%05/06/202555.600     
18621SGPINAN@EC2506A0.095+5.56%05/06/202555.600     
19257CTPINAN@EC2505A0.093+5.68%22/05/202555.600     
19802HSPINAN@EC2505A0.092+4.55%22/05/202555.600     
20166BIPINAN@EC2406B0.223+8.78%24/06/202456.000     
19281GJPINAN@EC2312A0.033+22.22%22/12/202357.950     
16371MSPINAN@EC2310B0.0100.00%26/10/202357.990     
15840BPPINAN@EC2311C0.0100.00%02/11/202358.000     
17495BIPINAN@EC2401A0.069+9.52%31/01/202458.000     
17974BPPINAN@EC2401D0.043+10.26%03/01/202458.000     
19312HSPINAN@EC2312B0.035+20.69%22/12/202358.030     
17480GJPINAN@EC2310B0.0200.00%26/10/202358.050     
18003GSPINAN@EC2310E0.0120.00%26/10/202358.050     
18006JPPINAN@EC2310F0.0170.00%26/10/202358.050     
18018UBPINAN@EC2310G0.0100.00%26/10/202358.050     
18126HUPINAN@EC2310A0.0100.00%26/10/202358.050     
18353CTPINAN@EC2310C0.0200.00%26/10/202358.050     
19202MSPINAN@EC2312B0.034+17.24%22/12/202358.050     
19286MBPINAN@EC2312B0.031+19.23%22/12/202358.050     
19320JPPINAN@EC2312C0.037+12.12%22/12/202358.050     
19324DSPINAN@EC2401B0.076+16.92%24/01/202458.050     
19366UBPINAN@EC2312D0.036+12.50%22/12/202358.050     
19677SGPINAN@EC2401B0.057+14.00%24/01/202458.050     
19708MBPINAN@EC2401A0.059+18.00%24/01/202458.050     
19720GSPINAN@EC2312B0.00%22/12/202358.050     
19755CTPINAN@EC2312B0.040+17.65%22/12/202358.050     
16005BIPINAN@EC2311B0.011+10.00%30/11/202359.880     
17639MBPINAN@EC2311B0.0110.00%23/11/202359.880     
17523JPPINAN@EC2311C0.010-37.50%23/11/202359.930     
17549UBPINAN@EC2311B0.0100.00%23/11/202359.930     
17986HSPINAN@EC2311C0.0100.00%23/11/202359.930     
18128SGPINAN@EC2311B0.013+8.33%23/11/202359.930     
19158CTPINAN@EC2311A0.0170.00%23/11/202359.930     
19293BIPINAN@EC2404C0.098+11.36%08/04/202460.000     
19482BPPINAN@EC2404B0.00%03/04/202460.000     
19936MSPINAN@EC2403B0.092+12.20%27/03/202460.050     
20064UBPINAN@EC2403C0.095+10.47%27/03/202460.050     
12837DSPINAN@EC2401A0.0100.00%26/01/202460.200     
13129BPPINAN@EC2402A0.0140.00%02/02/202460.200     
13607SGPINAN@EC2401A0.011+10.00%19/01/202460.250     
13646JPPINAN@EC2401A0.0100.00%19/01/202460.250     
13680UBPINAN@EC2401A0.0130.00%19/01/202460.250     
13803CTPINAN@EC2401A0.0160.00%30/01/202460.250     
13945GSPINAN@EC2401A0.0120.00%19/01/202460.250     
19841CTPINAN@EC2403C0.086+8.86%21/03/202460.500     
11232BIPINAN@EC2310A0.0100.00%03/10/202362.000     
14201BPPINAN@EC2310B0.0100.00%04/10/202362.500     
17304JPPINAN@EC2310E0.0100.00%03/10/202362.550     
17335UBPINAN@EC2310E0.0100.00%03/10/202362.550     
17341GSPINAN@EC2310C0.0100.00%03/10/202362.550     
18592BIPINAN@EC2402B0.036+5.88%26/02/202463.000     
19716HSPINAN@EC2402A0.045+12.50%19/02/202463.030     
19203MSPINAN@EC2402A0.039+11.43%19/02/202463.050     
19277GSPINAN@EC2402B0.038+11.76%19/02/202463.050     
19285MBPINAN@EC2402B0.037+27.59%19/02/202463.050     
19296UBPINAN@EC2402B0.045+9.76%19/02/202463.050     
19319JPPINAN@EC2402B0.050+8.70%19/02/202463.050     
12416HSPINAN@EC2409A0.030+11.11%03/09/202463.880     
12941BPPINAN@EC2409A0.030+3.45%03/09/202463.880     
19251SGPINAN@EC2402A0.039+14.71%19/02/202463.880     
14226JPPINAN@EC2408A0.032+3.23%27/08/202463.930     
14750MSPINAN@EC2408A0.027+8.00%27/08/202463.930     
16534DSPINAN@EC2408A0.033+10.00%27/08/202463.930     
18801BIPINAN@EC2408A0.0260.00%27/08/202463.930     
19368MSPINAN@EC2402B0.035+9.37%08/02/202463.930     
14823BIPINAN@EC2310C0.0100.00%19/10/202364.840     
15284HSPINAN@EC2310A0.0100.00%09/10/202364.880     
12946SGPINAN@EC2406A0.0170.00%28/06/202465.000     
13332BPPINAN@EC2407A0.021+5.00%03/07/202465.000     
15085MBPINAN@EC2310B0.0160.00%04/10/202365.000     
13212MSPINAN@EC2406A0.018+12.50%21/06/202465.050     
14001UBPINAN@EC2406A0.018+5.88%21/06/202465.050     
14709GSPINAN@EC2406A0.0150.00%21/06/202465.050     
15921CTPINAN@EC2310A0.0100.00%03/10/202365.050     
15951JPPINAN@EC2310A0.0100.00%09/10/202365.050     
15977UBPINAN@EC2310B0.0100.00%09/10/202365.050     
16031GSPINAN@EC2310A0.0100.00%09/10/202365.050     
16033SGPINAN@EC2310A0.0130.00%10/10/202365.050     
16705CTPINAN@EC2406A0.0200.00%27/06/202465.050     
17248BPPINAN@EC2401C0.0190.00%03/01/202466.000     
18221HSPINAN@EC2312A0.013+8.33%22/12/202366.000     
18290BIPINAN@EC2404B0.066+10.00%22/04/202466.000     
17640MBPINAN@EC2312A0.0110.00%22/12/202366.050     
17953DSPINAN@EC2312A0.0130.00%22/12/202366.050     
17999UBPINAN@EC2312C0.0120.00%22/12/202366.050     
18487SGPINAN@EC2312A0.015+7.14%22/12/202366.050     
19166CTPINAN@EC2312A0.0190.00%22/12/202366.050     
19189JPPINAN@EC2312B0.0140.00%22/12/202366.050     
19284MBPINAN@EC2404A0.058+16.00%15/04/202466.050     
16537MSPINAN@EC2311B0.0100.00%06/11/202368.000     
19046BPPINAN@EC2404A0.044+10.00%03/04/202468.000     
17681UBPINAN@EC2310F0.0130.00%30/10/202368.050     
17688GSPINAN@EC2310D0.0120.00%30/10/202368.050     
19204GJPINAN@EC2403A0.051+8.51%25/03/202468.050     
19241MSPINAN@EC2403A0.041+7.89%25/03/202468.050     
19295UBPINAN@EC2403B0.045+12.50%25/03/202468.050     
17641MBPINAN@EC2311C0.0170.00%28/11/202369.990     
13391BPPINAN@EC2310A0.0100.00%04/10/202370.000     
16930BPPINAN@EC2312B0.0150.00%04/12/202370.000     
18074BIPINAN@EC2406A0.060+7.14%28/06/202470.000     
18805BPPINAN@EC2402B0.0190.00%02/02/202470.000     
16530JPPINAN@EC2310B0.0100.00%03/10/202370.050     
16550UBPINAN@EC2310C0.0100.00%03/10/202370.050     
16604GSPINAN@EC2310B0.0120.00%03/10/202370.050     
16947CTPINAN@EC2310B0.0130.00%03/10/202370.050     
18778JPPINAN@EC2311D0.0110.00%27/11/202370.050     
18816UBPINAN@EC2311C0.010-9.09%27/11/202370.050     
18817SGPINAN@EC2311C0.0130.00%27/11/202370.050     
19165CTPINAN@EC2401B0.00%26/01/202470.050     
19709MBPINAN@EC2406A0.051+8.51%21/06/202470.050     
11233BIPINAN@EC2311A0.0100.00%29/11/202372.500     
17183HSPINAN@EC2311B0.0130.00%22/11/202372.500     
17125JPPINAN@EC2311B0.0150.00%22/11/202372.550     
17134SGPINAN@EC2311A0.0110.00%22/11/202372.550     
17142UBPINAN@EC2311A0.0120.00%22/11/202372.550     
17642MBPINAN@EC2402A0.012+9.09%22/02/202473.990     
17251BIPINAN@EC2402A0.0190.00%29/02/202474.000     
18873BPPINAN@EC2403A0.0190.00%04/03/202474.000     
18766GJPINAN@EC2402A0.0170.00%22/02/202474.050     
18828JPPINAN@EC2402A0.0180.00%22/02/202474.050     
18862UBPINAN@EC2402A0.0160.00%22/02/202474.050     
18903GSPINAN@EC2402A0.00%22/02/202474.050     
27104MBPINAN@EC2310A0.0100.00%04/10/202374.880     
13392BPPINAN@EC2401B0.0150.00%03/01/202475.000     
17126JPPINAN@EC2312A0.0150.00%22/12/202375.050     
17152GSPINAN@EC2312A0.0130.00%22/12/202375.050     
17175UBPINAN@EC2312B0.0130.00%22/12/202375.050     
17086BIPINAN@EC2404A0.0220.00%03/04/202476.000     
17643MBPINAN@EC2403A0.0160.00%25/03/202476.050     
18987UBPINAN@EC2403A0.0180.00%25/03/202476.050     
19162CTPINAN@EC2403A0.026+4.00%25/03/202476.050     
12459BPPINAN@EC2311B0.0150.00%02/11/202377.500     
14531UBPINAN@EC2310A0.0100.00%26/10/202377.550     
16640GJPINAN@EC2310A0.0100.00%26/10/202377.550     
16654JPPINAN@EC2310C0.0100.00%26/10/202377.550     
16834MBPINAN@EC2311A0.0150.00%28/11/202379.990     
12942BPPINAN@EC2312A0.0120.00%04/12/202380.000     
16675HSPINAN@EC2311A0.0320.00%27/11/202380.000     
16657JPPINAN@EC2311A0.0130.00%27/11/202380.050     
12720BIPINAN@EC2310B0.0140.00%27/10/202382.880     
16721JPPINAN@EC2310D0.0120.00%19/10/202382.920     
16754UBPINAN@EC2310D0.0140.00%19/10/202382.930     
12163BIPINAN@EC2312A0.0300.00%29/12/202388.880     
13131BPPINAN@EC2401A0.0110.00%03/01/202488.880     
12986MSPINAN@EC2312A0.0100.00%20/12/202388.930     
13066UBPINAN@EC2312A0.011-8.33%20/12/202388.930     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 29/09/2023 18:00
  Real time quote last updated: 29/09/2023 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.