11463 SGALIBA@EC2312A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

11463 SGALIBA@EC2312A (CALL)

Nominal

0.021 +0.004 (+23.529%)

Warrants

CBBC

Inline Warrants

Call						Put
Code	Name	Nominal	%Chg	Expiry Date	Exercise Price	Code	Name	Nominal	%Chg	Expiry Date
					56.750	27475	HSALIBA@EP2312A	0.010	0.00%	15/12/2023
					56.800	27061	MSALIBA@EP2312A	0.012	0.00%	22/12/2023
27220	MSALIBA@EC2311A	0.260	+8.33%	30/11/2023	60.000
27601	SGALIBA@EC2311A	0.270	+12.50%	23/11/2023	60.000
28577	EAALIBA@EC2312A	0.219	+10.05%	27/12/2023	66.800
					73.750	11037	CTALIBA@EP2312A	0.021	-8.70%	28/12/2023
					73.750	11183	GSALIBA@EP2312A	0.018	-18.18%	20/12/2023
					73.750	28317	JPALIBA@EP2312A	0.017	-26.09%	20/12/2023
					73.750	28349	UBALIBA@EP2312A	0.017	-22.73%	20/12/2023
					73.750	29093	SGALIBA@EP2312A	0.016	-27.27%	20/12/2023
					73.760	11263	HSALIBA@EP2312B	0.017	-19.05%	20/12/2023
					73.800	27293	MSALIBA@EP2312B	0.017	-15.00%	29/12/2023
					74.950	18225	MBALIBA@EP2409A	0.130	-10.96%	25/09/2024
					74.950	18635	UBALIBA@EP2409A	0.137	-9.87%	25/09/2024
					74.950	18661	SGALIBA@EP2409A	0.141	-10.19%	25/09/2024
					74.950	18719	JPALIBA@EP2409A	0.137	-9.27%	25/09/2024
					74.950	18824	HSALIBA@EP2409A	0.136	-9.93%	25/09/2024
					74.950	19726	CTALIBA@EP2409A	0.140	-7.28%	25/09/2024
					74.950	19988	GJALIBA@EP2409A	0.145	-7.64%	25/09/2024
					75.000	14883	BPALIBA@EP2410A	0.137	-9.27%	03/10/2024
					77.830	16091	CTALIBA@EP2310A	0.014	-39.13%	30/10/2023
					77.830	16106	UBALIBA@EP2310A	0.020	0.00%	26/10/2023
					77.830	16234	BIALIBA@EP2310A	0.019	0.00%	30/10/2023
					77.830	16258	GSALIBA@EP2310A	0.011	-42.11%	30/10/2023
					77.830	16294	JPALIBA@EP2310A	0.011	-47.62%	26/10/2023
					77.830	16642	GJALIBA@EP2310A	0.019	0.00%	26/10/2023
					77.830	17157	SGALIBA@EP2310A	0.022	0.00%	26/10/2023
26645	HSALIBA@EC2403A	0.147	+12.21%	28/03/2024	77.880	15645	HSALIBA@EP2311A	0.013	-50.00%	02/11/2023
27355	BPALIBA@EC2404A	0.148	+12.12%	02/04/2024	77.900
20138	SGALIBA@EC2403D	0.147	+12.21%	21/03/2024	77.930
27252	GSALIBA@EC2403A	0.145	+13.28%	21/03/2024	77.930
27290	DSALIBA@EC2403A	0.152	+10.14%	21/03/2024	77.930
27386	MBALIBA@EC2403A	0.147	+14.84%	21/03/2024	77.930
27458	MSALIBA@EC2403A	0.147	+14.84%	21/03/2024	77.930
27671	UBALIBA@EC2403A	0.147	+13.95%	21/03/2024	77.930
27807	CTALIBA@EC2403A	0.149	+14.62%	28/03/2024	77.930
27891	CSALIBA@EC2403A	0.154	+6.94%	21/03/2024	77.930
27894	JPALIBA@EC2403A	0.150	+16.28%	21/03/2024	77.930
					78.830	11414	MSALIBA@EP2406A	0.065	-9.72%	21/06/2024
					78.830	14111	SGALIBA@EP2406A	0.071	-8.97%	21/06/2024
					78.830	14274	UBALIBA@EP2406A	0.067	-10.67%	21/06/2024
					78.830	14433	JPALIBA@EP2406A	0.068	-10.53%	21/06/2024
					78.830	15648	DSALIBA@EP2406A	0.072	-13.25%	21/06/2024
					78.830	17220	CTALIBA@EP2406A	0.071	-10.13%	27/06/2024
					78.840	15342	MBALIBA@EP2406A	0.067	-10.67%	21/06/2024
					78.880	29078	HSALIBA@EP2406A	0.070	-11.39%	28/06/2024
					79.950	18398	UBALIBA@EP2404A	0.126	-13.10%	25/04/2024
					79.950	18453	JPALIBA@EP2404A	0.127	-11.19%	25/04/2024
					79.950	18659	SGALIBA@EP2404A	0.129	-11.64%	25/04/2024
					79.950	18976	CTALIBA@EP2404A	0.125	-12.59%	25/04/2024
					79.970	19696	HSALIBA@EP2404A	0.125	-14.38%	25/04/2024
					80.000	14493	BPALIBA@EP2405A	0.128	-11.72%	03/05/2024
					81.950	17835	UBALIBA@EP2311A	0.062	-27.06%	29/11/2023
					81.950	17863	GJALIBA@EP2311A	0.064	-21.95%	29/11/2023
					81.950	17872	JPALIBA@EP2311A	0.062	-26.19%	29/11/2023
					81.950	17903	GSALIBA@EP2311A	0.061	-26.51%	29/11/2023
					81.950	17931	MBALIBA@EP2311A	0.062	-24.39%	29/11/2023
					81.950	18064	CTALIBA@EP2311A	0.064	-25.58%	29/11/2023
					81.950	18079	DSALIBA@EP2311A	0.063	-28.41%	29/11/2023
					81.950	18358	HUALIBA@EP2311A	0.064	-26.44%	29/11/2023
					81.950	18522	SGALIBA@EP2312C	0.069	-24.18%	05/12/2023
15394	HSALIBA@EC2310D	0.051	0.00%	04/10/2023	82.000	17579	MSALIBA@EP2312D	0.068	-22.73%	06/12/2023
27357	BPALIBA@EC2401A	0.180	+19.21%	02/01/2024	82.000
18036	CTALIBA@EC2309D	0.060	0.00%	29/09/2023	82.050
18120	CTALIBA@EC2312A	0.175	+20.69%	22/12/2023	82.050
15155	HSALIBA@EC2409A	0.162	+10.96%	03/09/2024	83.000
15398	BPALIBA@EC2409A	0.160	+9.59%	03/09/2024	83.000
18123	CTALIBA@EC2401A	0.176	+20.55%	05/01/2024	83.000
16494	MSALIBA@EC2408A	0.159	+11.19%	27/08/2024	83.050
16873	JPALIBA@EC2408A	0.160	+11.11%	27/08/2024	83.050
18118	CTALIBA@EC2408A	0.163	+13.99%	27/08/2024	83.050
					84.950	18460	GSALIBA@EP2403A	0.156	-11.36%	25/03/2024
					84.950	18636	UBALIBA@EP2403A	0.155	-14.36%	25/03/2024
					84.950	18720	JPALIBA@EP2403A	0.157	-12.29%	25/03/2024
					84.950	18890	SGALIBA@EP2403A	0.163	-11.89%	25/03/2024
					84.950	19003	BIALIBA@EP2403A	0.169	-10.58%	25/03/2024
					84.950	19588	CTALIBA@EP2403A	0.156	-11.86%	25/03/2024
					84.960	19230	HSALIBA@EP2403A	0.157	-12.29%	25/03/2024
					85.000	14068	BPALIBA@EP2404A	0.161	-12.02%	03/04/2024
					85.950	18399	UBALIBA@EP2311B	0.096	-24.41%	27/11/2023
					85.950	18455	JPALIBA@EP2311B	0.095	-24.00%	27/11/2023
					85.950	18502	GJALIBA@EP2311B	0.103	-22.56%	27/11/2023
					86.000	13884	HSALIBA@EP2312D	0.101	-21.09%	04/12/2023
16462	EAALIBA@EC2412A	0.169	+9.74%	23/12/2024	86.800
17527	HSALIBA@EC2412B	0.173	+12.34%	16/12/2024	86.850
20241	BPALIBA@EC2412A	0.169	0.00%	16/12/2024	86.850
14893	BPALIBA@EC2311C	0.033	+43.48%	02/11/2023	86.880
25158	HSALIBA@EC2310A	0.029	+61.11%	30/10/2023	86.880
14788	SGALIBA@EC2310B	0.022	+37.50%	20/10/2023	86.930
14924	DSALIBA@EC2310B	0.020	+5.26%	20/10/2023	86.930
25951	UBALIBA@EC2310A	0.021	+31.25%	20/10/2023	86.930
25978	JPALIBA@EC2310A	0.023	+76.92%	20/10/2023	86.930
26017	MSALIBA@EC2310A	0.021	+75.00%	20/10/2023	86.930
26143	GSALIBA@EC2310A	0.024	+60.00%	20/10/2023	86.930
26468	CTALIBA@EC2310A	0.026	+44.44%	30/10/2023	86.930
26598	MBALIBA@EC2310B	0.020	+11.11%	20/10/2023	86.930
26662	CSALIBA@EC2310A	0.031	+29.17%	20/10/2023	86.930
28290	GJALIBA@EC2310A	0.019	+18.75%	20/10/2023	86.930
19937	MSALIBA@EC2403C	0.168	+18.31%	20/03/2024	89.990
15156	HSALIBA@EC2310C	0.010	0.00%	04/10/2023	90.000	14192	BPALIBA@EP2310A	0.116	0.00%	04/10/2023
15464	BPALIBA@EC2310E	0.010	0.00%	04/10/2023	90.000
16804	BPALIBA@EC2404F	0.173	+16.89%	03/04/2024	90.000
17348	HSALIBA@EC2403B	0.175	+19.05%	27/03/2024	90.000
20080	CTALIBA@EC2403E	0.169	+19.01%	20/03/2024	90.050
20167	BIALIBA@EC2403C	0.179	+16.23%	27/03/2024	90.050
20195	GJALIBA@EC2403D	0.175	+16.67%	20/03/2024	90.050
20245	JPALIBA@EC2403G	0.174	0.00%	25/03/2024	90.050
17162	BIALIBA@EC2311A	0.060	+33.33%	29/11/2023	92.000
18101	HSALIBA@EC2311C	0.053	+39.47%	22/11/2023	92.000
17340	GSALIBA@EC2311B	0.054	+38.46%	22/11/2023	92.050
17366	GJALIBA@EC2311B	0.060	+25.00%	22/11/2023	92.050
17475	UBALIBA@EC2311C	0.055	+34.15%	22/11/2023	92.050
17576	JPALIBA@EC2311C	0.053	+39.47%	22/11/2023	92.050
17692	HUALIBA@EC2311A	0.058	+34.88%	22/11/2023	92.050
18062	CTALIBA@EC2311A	0.055	+34.15%	22/11/2023	92.050
18083	MBALIBA@EC2311C	0.057	+42.50%	22/11/2023	92.050
11001	BPALIBA@EC2401C	0.041	+24.24%	03/01/2024	92.880
29079	HSALIBA@EC2312B	0.041	+32.26%	29/12/2023	92.880
14284	MSALIBA@EC2312C	0.038	+31.03%	20/12/2023	92.930
14532	UBALIBA@EC2312B	0.039	+30.00%	20/12/2023	92.930
14780	CSALIBA@EC2312B	0.045	+4.65%	20/12/2023	92.930
14850	JPALIBA@EC2312B	0.037	+32.14%	20/12/2023	92.930
14906	SGALIBA@EC2312B	0.037	+27.59%	20/12/2023	92.930
18834	CTALIBA@EC2312B	0.040	+29.03%	20/12/2023	92.930
19063	GSALIBA@EC2312B	0.037	+27.59%	20/12/2023	92.930
					92.950	18387	MSALIBA@EP2311A	0.181	-16.97%	22/11/2023
					92.950	18637	UBALIBA@EP2311C	0.182	-16.89%	22/11/2023
					92.950	18891	SGALIBA@EP2311A	0.183	-15.67%	22/11/2023
					92.950	18930	JPALIBA@EP2311C	0.180	-17.81%	22/11/2023
					93.000	15751	BIALIBA@EP2311A	0.195	-14.47%	29/11/2023
17226	BPALIBA@EC2405B	0.158	+17.04%	03/05/2024	95.000
18338	BIALIBA@EC2402A	0.122	+19.61%	28/02/2024	95.000
19513	BPALIBA@EC2403A	0.124	+21.57%	04/03/2024	95.000
23990	CTALIBA@EC2309B	0.010	0.00%	29/09/2023	95.000
26349	BPALIBA@EC2310A	0.010	0.00%	04/10/2023	95.000
17345	HSALIBA@EC2404D	0.143	+16.26%	25/04/2024	95.050
19420	MSALIBA@EC2402A	0.109	+22.47%	21/02/2024	95.050
19530	CTALIBA@EC2402A	0.113	+22.83%	21/02/2024	95.050
19903	DSALIBA@EC2402A	0.120	+22.45%	21/02/2024	95.050
19929	JPALIBA@EC2402A	0.111	+21.98%	21/02/2024	95.050
19942	UBALIBA@EC2402A	0.109	+17.20%	21/02/2024	95.050
19943	GJALIBA@EC2402A	0.118	+20.41%	21/02/2024	95.050
19975	HSALIBA@EC2402A	0.111	+23.33%	21/02/2024	95.050
20032	CTALIBA@EC2404A	0.155	+19.23%	25/04/2024	95.050
20043	SGALIBA@EC2402A	0.112	+20.43%	21/02/2024	95.050
20145	JPALIBA@EC2404B	0.153	+16.79%	25/04/2024	95.050
20189	UBALIBA@EC2404B	0.153	+16.79%	25/04/2024	95.050
20207	MBALIBA@EC2405A	0.157	+17.16%	03/05/2024	95.050
20222	GSALIBA@EC2404B		0.00%	25/04/2024	95.050
18173	BPALIBA@EC2408B	0.201	+13.56%	02/08/2024	96.000
20160	MSALIBA@EC2407A	0.195	+13.37%	26/07/2024	96.050
					97.650	12233	MSALIBA@EP2312C	0.138	-11.54%	20/12/2023
					97.650	12334	JPALIBA@EP2312B	0.139	-10.90%	20/12/2023
					97.650	12375	UBALIBA@EP2312B	0.137	-13.29%	20/12/2023
					97.650	12388	SGALIBA@EP2312B	0.137	-11.61%	20/12/2023
					97.650	13432	GSALIBA@EP2312B	0.137	-12.18%	20/12/2023
					97.650	13587	CTALIBA@EP2312B	0.139	-10.32%	28/12/2023
					97.700	11952	HSALIBA@EP2312C	0.137	-12.74%	29/12/2023
					97.700	18652	DSALIBA@EP2312A		0.00%	29/12/2023
24445	HSALIBA@EC2312A	0.024	+33.33%	29/12/2023	99.880
29243	BPALIBA@EC2401B	0.026	+30.00%	02/01/2024	99.880
29321	GSALIBA@EC2312A	0.022	+37.50%	20/12/2023	99.900
11204	JPALIBA@EC2312A	0.021	+31.25%	20/12/2023	99.930
11345	BIALIBA@EC2312A	0.020	+5.26%	20/12/2023	99.930
11463	SGALIBA@EC2312A	0.021	+23.53%	20/12/2023	99.930
13906	GJALIBA@EC2312A	0.018	+12.50%	20/12/2023	99.930
14331	MBALIBA@EC2312A	0.020	+5.26%	20/12/2023	99.930
14511	DSALIBA@EC2312A	0.019	+18.75%	20/12/2023	99.930
14535	CSALIBA@EC2312A	0.028	+3.70%	20/12/2023	99.930
28391	MSALIBA@EC2312A	0.022	+46.67%	20/12/2023	99.930
28450	UBALIBA@EC2312A	0.022	+29.41%	20/12/2023	99.930
15693	BPALIBA@EC2410A	0.105	+14.13%	03/10/2024	100.000
16373	BPALIBA@EC2404E	0.112	+19.15%	03/04/2024	100.000
16564	GSALIBA@EC2409A	0.101	+14.77%	25/09/2024	100.000
19354	BPALIBA@EC2407C	0.162	+17.39%	03/07/2024	100.000
20251	HSALIBA@EC2406A	0.163	0.00%	25/06/2024	100.080
16562	HSALIBA@EC2409B	0.101	+13.48%	25/09/2024	100.100
16594	SGALIBA@EC2409A	0.103	+11.96%	26/09/2024	100.100
16608	JPALIBA@EC2409A	0.102	+13.33%	25/09/2024	100.100
16644	UBALIBA@EC2409A	0.102	+13.33%	25/09/2024	100.100
16909	MBALIBA@EC2403C	0.103	+21.18%	25/03/2024	100.100
16913	MBALIBA@EC2409A	0.098	+12.64%	25/09/2024	100.100
17049	BIALIBA@EC2403B	0.107	+18.89%	25/03/2024	100.100
17477	DSALIBA@EC2409A	0.097	+12.79%	25/09/2024	100.100
17614	CTALIBA@EC2409A	0.102	+14.61%	27/09/2024	100.100
17762	GJALIBA@EC2403A	0.110	+17.02%	25/03/2024	100.100
18104	CTALIBA@EC2403C	0.107	+22.99%	25/03/2024	100.100
18124	UBALIBA@EC2403E	0.105	+19.32%	25/03/2024	100.100
18131	GSALIBA@EC2403D	0.105	+20.69%	25/03/2024	100.100
18163	JPALIBA@EC2403E	0.106	+20.45%	25/03/2024	100.100
20161	MSALIBA@EC2406B	0.158	+14.49%	25/06/2024	100.100
18413	SGALIBA@EC2401B	0.070	+25.00%	31/01/2024	100.880
18535	MSALIBA@EC2401A	0.061	+24.49%	24/01/2024	100.930
18576	JPALIBA@EC2401B	0.064	+28.00%	24/01/2024	100.980
18590	BIALIBA@EC2401A	0.061	+27.08%	24/01/2024	100.980
18601	UBALIBA@EC2401C	0.062	+24.00%	24/01/2024	100.980
18616	GSALIBA@EC2401B	0.062	+26.53%	24/01/2024	100.980
18627	MBALIBA@EC2401B	0.069	+23.21%	31/01/2024	100.980
14187	HSALIBA@EC2310B	0.010	0.00%	04/10/2023	101.000
14877	BPALIBA@EC2310D	0.010	0.00%	04/10/2023	101.000
18416	MSALIBA@EC2403B	0.096	+18.52%	27/03/2024	102.000
18649	CTALIBA@EC2401B	0.061	+29.79%	29/01/2024	102.200
19228	HSALIBA@EC2401B	0.053	+29.27%	22/01/2024	102.280
18994	GJALIBA@EC2401A	0.064	+30.61%	22/01/2024	102.300
18999	HUALIBA@EC2401A	0.059	+25.53%	22/01/2024	102.300
19076	MSALIBA@EC2401B	0.054	+22.73%	22/01/2024	102.300
19111	UBALIBA@EC2401D	0.056	+27.27%	22/01/2024	102.300
19144	JPALIBA@EC2401C	0.056	+27.27%	22/01/2024	102.300
19282	DSALIBA@EC2401A	0.057	+26.67%	22/01/2024	102.300
19719	GSALIBA@EC2401C	0.054	+25.58%	22/01/2024	102.300
17898	BPALIBA@EC2408A	0.150	+15.38%	02/08/2024	105.000
18117	CTALIBA@EC2407A	0.147	+16.67%	26/07/2024	105.100
18134	MBALIBA@EC2407B	0.144	+16.13%	26/07/2024	105.100
13002	BPALIBA@EC2311A	0.010	0.00%	02/11/2023	106.800
11891	HSALIBA@EC2311A	0.010	0.00%	02/11/2023	106.880
13237	SGALIBA@EC2310A	0.010	0.00%	26/10/2023	106.980
13807	CTALIBA@EC2310B	0.010	0.00%	30/10/2023	106.980
13854	DSALIBA@EC2310A	0.010	0.00%	26/10/2023	106.980
13872	GSALIBA@EC2310C	0.010	0.00%	26/10/2023	106.980
13913	CSALIBA@EC2310B	0.010	0.00%	26/10/2023	106.980
13933	UBALIBA@EC2310C	0.010	0.00%	26/10/2023	106.980
14074	JPALIBA@EC2310C	0.010	0.00%	26/10/2023	106.980
15785	MBALIBA@EC2310C	0.011	0.00%	26/10/2023	106.980
15967	MSALIBA@EC2310C	0.010	0.00%	26/10/2023	106.980
19157	CTALIBA@EC2403D	0.077	+24.19%	20/03/2024	107.000
19270	JPALIBA@EC2403F	0.070	+20.69%	13/03/2024	107.100
19279	GJALIBA@EC2403C	0.071	+18.33%	13/03/2024	107.100
19300	UBALIBA@EC2403F	0.071	+20.34%	13/03/2024	107.100
19359	GSALIBA@EC2403F	0.070	+22.81%	13/03/2024	107.100
19451	HSALIBA@EC2403D	0.072	+24.14%	13/03/2024	107.100
19860	HUALIBA@EC2403B	0.073	+19.67%	13/03/2024	107.100
11102	BPALIBA@EC2310B	0.010	0.00%	04/10/2023	108.000
11004	BPALIBA@EC2312A	0.012	0.00%	04/12/2023	110.000
13001	BPALIBA@EC2404C	0.034	+21.43%	03/04/2024	110.000
13885	HSALIBA@EC2404C	0.034	+21.43%	03/04/2024	110.100
14327	HSALIBA@EC2312C	0.010	0.00%	04/12/2023	110.100
14368	GJALIBA@EC2311A	0.011	0.00%	27/11/2023	110.100
14410	SGALIBA@EC2403B	0.033	+22.22%	27/03/2024	110.100
14932	UBALIBA@EC2311A	0.012	0.00%	27/11/2023	110.100
15516	MBALIBA@EC2311B	0.014	0.00%	27/11/2023	110.100
15533	JPALIBA@EC2311A	0.010	0.00%	27/11/2023	110.100
15581	GSALIBA@EC2311A	0.010	0.00%	27/11/2023	110.100
15950	GSALIBA@EC2403C	0.032	+23.08%	25/03/2024	110.100
15983	JPALIBA@EC2403C	0.033	+22.22%	25/03/2024	110.100
15993	MBALIBA@EC2403B	0.031	+14.81%	25/03/2024	110.100
16012	UBALIBA@EC2403C	0.033	+22.22%	25/03/2024	110.100
18800	BIALIBA@EC2311B	0.019	0.00%	27/11/2023	110.100
18835	CTALIBA@EC2311B	0.010	0.00%	27/11/2023	110.100
18888	SGALIBA@EC2311B	0.010	0.00%	27/11/2023	110.100
15880	MSALIBA@EC2311B	0.010	0.00%	13/11/2023	112.000
16023	JPALIBA@EC2311B	0.010	0.00%	06/11/2023	112.100
16267	UBALIBA@EC2311B	0.010	0.00%	06/11/2023	112.100
18879	BPALIBA@EC2407B	0.097	+15.48%	03/07/2024	115.000
19529	CTALIBA@EC2406B		0.00%	25/06/2024	115.080
19102	GJALIBA@EC2406A	0.095	+13.10%	25/06/2024	115.100
19576	JPALIBA@EC2406B	0.093	+16.25%	25/06/2024	115.100
19595	UBALIBA@EC2406B	0.095	+15.85%	25/06/2024	115.100
19635	GSALIBA@EC2406B		0.00%	25/06/2024	115.100
19895	SGALIBA@EC2406B	0.095	+18.75%	25/06/2024	115.100
13388	BPALIBA@EC2401D	0.015	+7.14%	03/01/2024	120.000
18802	BPALIBA@EC2409B	0.105	+14.13%	03/09/2024	120.000
13894	MSALIBA@EC2312B	0.010	0.00%	22/12/2023	120.100
14326	HSALIBA@EC2401A	0.011	+10.00%	03/01/2024	120.100
14751	GJALIBA@EC2312B	0.010	-9.09%	22/12/2023	120.100
14927	UBALIBA@EC2312C	0.010	0.00%	22/12/2023	120.100
15683	JPALIBA@EC2312C	0.010	0.00%	22/12/2023	120.100
16305	SGALIBA@EC2312C	0.012	+9.09%	22/12/2023	120.100
19624	CTALIBA@EC2408B		0.00%	27/08/2024	120.100
19699	GJALIBA@EC2408A		0.00%	27/08/2024	120.100
19901	UBALIBA@EC2408A	0.102	+14.61%	27/08/2024	120.100
19944	GSALIBA@EC2408A		0.00%	27/08/2024	120.100
19946	JPALIBA@EC2408B	0.103	+15.73%	27/08/2024	120.100
12863	BPALIBA@EC2310C	0.010	0.00%	04/10/2023	125.000
15694	BPALIBA@EC2404D	0.038	+18.75%	03/04/2024	125.000
16233	BIALIBA@EC2403A	0.037	+12.12%	27/03/2024	125.100
16368	UBALIBA@EC2403D	0.036	+24.14%	25/03/2024	125.100
17053	JPALIBA@EC2403D	0.036	+20.00%	25/03/2024	125.100
17894	CTALIBA@EC2403B	0.031	+29.17%	25/03/2024	125.100
18415	DSALIBA@EC2403C	0.026	+13.04%	25/03/2024	125.100
18419	HUALIBA@EC2403A	0.034	+17.24%	25/03/2024	125.100
18429	GJALIBA@EC2403B	0.029	+26.09%	25/03/2024	125.100
18451	HSALIBA@EC2403C	0.035	+20.69%	25/03/2024	125.100
18765	GSALIBA@EC2403E	0.033	+17.86%	25/03/2024	125.100
18887	SGALIBA@EC2403C	0.034	+21.43%	25/03/2024	125.100
18913	MBALIBA@EC2403D	0.035	+16.67%	25/03/2024	125.100
18878	BPALIBA@EC2410B	0.090	+13.92%	03/10/2024	130.000
19859	UBALIBA@EC2409B	0.086	+13.16%	25/09/2024	130.100
12226	EAALIBA@EC2404A	0.016	+6.67%	30/04/2024	135.000
13045	BPALIBA@EC2405A	0.017	+6.25%	03/05/2024	135.000
12974	HSALIBA@EC2404B	0.012	+9.09%	23/04/2024	135.100
13035	JPALIBA@EC2404A	0.016	+14.29%	23/04/2024	135.100
13240	SGALIBA@EC2404A	0.016	+14.29%	23/04/2024	135.100
13263	UBALIBA@EC2404A	0.016	+14.29%	23/04/2024	135.100
13268	GSALIBA@EC2404A	0.015	0.00%	23/04/2024	135.100
13690	DSALIBA@EC2404A	0.013	+18.18%	23/04/2024	135.100
13711	BPALIBA@EC2407A	0.023	+4.55%	03/07/2024	138.880
28490	MBALIBA@EC2407A	0.040	0.00%	03/07/2024	138.880
29189	MSALIBA@EC2406A	0.018	+5.88%	26/06/2024	138.930
12962	GSALIBA@EC2406A	0.019	+11.76%	25/06/2024	138.980
13254	CTALIBA@EC2406A	0.021	0.00%	27/06/2024	138.980
15765	UBALIBA@EC2406A	0.022	+15.79%	25/06/2024	138.980
15773	JPALIBA@EC2406A	0.021	+23.53%	25/06/2024	138.980
15897	SGALIBA@EC2406A	0.022	+10.00%	26/06/2024	138.980
15923	HSALIBA@EC2407A	0.022	+15.79%	03/07/2024	138.980
13345	BPALIBA@EC2501A	0.050	+16.28%	03/01/2025	140.000
18880	UBALIBA@EC2412B	0.056	+12.00%	24/12/2024	140.100
13716	BPALIBA@EC2311B	0.015	0.00%	02/11/2023	143.300
24312	MBALIBA@EC2311A	0.011	0.00%	02/11/2023	143.330
13191	JPALIBA@EC2310B	0.012	0.00%	26/10/2023	143.430
13262	UBALIBA@EC2310B	0.010	0.00%	26/10/2023	143.430
13435	HSALIBA@EC2311B	0.012	0.00%	02/11/2023	143.430
13455	MSALIBA@EC2310B	0.014	0.00%	26/10/2023	143.430
13591	GSALIBA@EC2310B	0.010	0.00%	26/10/2023	143.430
11904	BPALIBA@EC2402A	0.012	0.00%	02/02/2024	150.000
15733	UBALIBA@EC2401B	0.014	0.00%	26/01/2024	150.100
15795	MBALIBA@EC2401A	0.015	0.00%	26/01/2024	150.100
19117	MBALIBA@EC2404A	0.015	0.00%	03/04/2024	158.880
12257	HSALIBA@EC2404A	0.018	0.00%	03/04/2024	158.960
11967	GSALIBA@EC2403B	0.012	0.00%	25/03/2024	158.980
12102	BPALIBA@EC2404B	0.015	0.00%	03/04/2024	158.980
12117	UBALIBA@EC2403B	0.011	0.00%	25/03/2024	158.980
12215	JPALIBA@EC2403B	0.012	0.00%	25/03/2024	158.980
12239	SGALIBA@EC2403A	0.010	0.00%	27/03/2024	158.980
13007	DSALIBA@EC2403B	0.012	0.00%	25/03/2024	158.980
12103	BPALIBA@EC2402B	0.012	0.00%	02/02/2024	168.000
13279	JPALIBA@EC2401A	0.015	0.00%	26/01/2024	168.100
13310	UBALIBA@EC2401A	0.013	0.00%	26/01/2024	168.100
13656	SGALIBA@EC2401A	0.012	0.00%	26/01/2024	168.100
13702	GSALIBA@EC2401A	0.012	0.00%	26/01/2024	168.100
11955	MBALIBA@EC2412A	0.037	+12.12%	31/12/2024	168.880
13402	BPALIBA@EC2501B	0.027	+17.39%	03/01/2025	168.880
13288	MSALIBA@EC2412A	0.029	+11.54%	20/12/2024	168.980
13572	HSALIBA@EC2412A	0.027	+8.00%	20/12/2024	168.980
13622	JPALIBA@EC2412A	0.032	+14.29%	20/12/2024	168.980
13633	UBALIBA@EC2412A	0.035	+12.90%	20/12/2024	168.980
26753	MBALIBA@EC2310A	0.010	0.00%	04/10/2023	199.990

Remark:

Moneyness

At the Money

Out of Money

Top

Related Securities Data is at least 15-min delayed, last update: 29/09/2023 18:00

Real time quote last updated: 29/09/2023 18:00

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.