Call |
|
Put |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
Exercise Price |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
| | | | | 15,920 | 10392 | JPNQ100@EP2503A | 0.076 | +10.14% | 21/03/2025 |
| | | | | 15,920 | 10397 | UBNQ100@EP2503A | 0.073 | +8.96% | 21/03/2025 |
| | | | | 15,920 | 10400 | HSNQ100@EP2503A | | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10402 | SGNQ100@EP2503A | 0.073 | +12.31% | 21/03/2025 |
| | | | | 15,920 | 10403 | MSNQ100@EP2503A | | 0.00% | 21/03/2025 |
| | | | | 16,000 | 10376 | BPNQ100@EP2503A | 0.081 | +8.00% | 21/03/2025 |
| | | | | 16,517 | 10427 | UBNQ100@EP2503C | | 0.00% | 21/03/2025 |
| | | | | 16,517 | 10432 | MSNQ100@EP2503B | | 0.00% | 21/03/2025 |
| | | | | 16,600 | 10417 | JPNQ100@EP2503B | 0.105 | +11.70% | 21/03/2025 |
| | | | | 17,114 | 10276 | UBNQ100@EP2412A | 0.037 | +19.35% | 20/12/2024 |
| | | | | 17,114 | 10281 | MSNQ100@EP2412A | 0.039 | +18.18% | 20/12/2024 |
| | | | | 17,114 | 10283 | SGNQ100@EP2412A | 0.039 | +11.43% | 20/12/2024 |
| | | | | 17,114 | 10285 | HSNQ100@EP2412A | 0.035 | +20.69% | 20/12/2024 |
| | | | | 17,200 | 10268 | JPNQ100@EP2412A | 0.045 | +18.42% | 20/12/2024 |
| | | | | 17,711 | 10426 | UBNQ100@EP2503B | | 0.00% | 21/03/2025 |
| | | | | 17,711 | 10431 | HSNQ100@EP2503B | | 0.00% | 21/03/2025 |
| | | | | 17,800 | 10418 | JPNQ100@EP2503C | 0.120 | +11.11% | 21/03/2025 |
| | | | | 18,308 | 10303 | UBNQ100@EP2412C | 0.076 | +15.15% | 20/12/2024 |
| | | | | 18,308 | 10313 | HSNQ100@EP2412B | 0.071 | +14.52% | 20/12/2024 |
| | | | | 18,308 | 10341 | SGNQ100@EP2412B | 0.077 | +14.93% | 20/12/2024 |
| | | | | 18,308 | 10343 | MSNQ100@EP2412B | 0.073 | +15.87% | 20/12/2024 |
| | | | | 18,400 | 10294 | JPNQ100@EP2412B | 0.083 | +18.57% | 20/12/2024 |
10253 | JPNQ100@EC2412A | 0.325 | -8.45% | 20/12/2024 | 19,000 | | | | | |
10255 | UBNQ100@EC2412A | 0.315 | -8.70% | 20/12/2024 | 19,095 | | | | | |
10261 | MSNQ100@EC2412A | 0.300 | -7.69% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | UBNQ100@EP2412B | 0.098 | +16.67% | 20/12/2024 |
| | | | | 19,502 | 10349 | HSNQ100@EP2412C | | 0.00% | 20/12/2024 |
| | | | | 19,502 | 10350 | SGNQ100@EP2412C | 0.100 | +17.65% | 20/12/2024 |
| | | | | 19,600 | 10296 | JPNQ100@EP2412C | 0.104 | +18.18% | 20/12/2024 |
10269 | JPNQ100@EC2412B | 0.170 | -12.82% | 20/12/2024 | 20,000 | | | | | |
10364 | UBNQ100@EC2503A | 0.240 | -7.69% | 21/03/2025 | 20,000 | | | | | |
10377 | BPNQ100@EC2503A | | 0.00% | 21/03/2025 | 20,000 | | | | | |
10275 | UBNQ100@EC2412B | 0.162 | -12.90% | 20/12/2024 | 20,100 | | | | | |
10284 | SGNQ100@EC2412A | 0.159 | -14.05% | 20/12/2024 | 20,100 | | | | | |
10288 | MSNQ100@EC2412B | 0.158 | -12.71% | 20/12/2024 | 20,100 | | | | | |
10393 | JPNQ100@EC2503C | 0.230 | -8.00% | 21/03/2025 | 20,100 | | | | | |
10394 | MSNQ100@EC2503A | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10401 | HSNQ100@EC2503C | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10365 | UBNQ100@EC2503B | 0.193 | -9.39% | 21/03/2025 | 21,000 | | | | | |
10391 | JPNQ100@EC2503B | 0.183 | -9.85% | 21/03/2025 | 21,100 | | | | | |
10395 | MSNQ100@EC2503B | | 0.00% | 21/03/2025 | 21,105 | | | | | |
10399 | HSNQ100@EC2503B | | 0.00% | 21/03/2025 | 21,105 | | | | | |
10408 | SGNQ100@EC2503B | 0.179 | -11.82% | 21/03/2025 | 21,105 | | | | | |
10295 | JPNQ100@EC2412C | 0.039 | -18.75% | 20/12/2024 | 22,000 | | | | | |
10366 | UBNQ100@EC2503C | 0.142 | -11.25% | 21/03/2025 | 22,000 | | | | | |
10390 | JPNQ100@EC2503A | 0.132 | -12.58% | 21/03/2025 | 22,100 | | | | | |
10301 | UBNQ100@EC2412C | 0.035 | -20.45% | 20/12/2024 | 22,110 | | | | | |
10310 | MSNQ100@EC2412C | 0.032 | -15.79% | 20/12/2024 | 22,110 | | | | | |
10312 | HSNQ100@EC2412A | 0.034 | -26.09% | 20/12/2024 | 22,110 | | | | | |
10318 | SGNQ100@EC2412B | 0.035 | -22.22% | 20/12/2024 | 22,110 | | | | | |
10386 | HSNQ100@EC2503A | 0.126 | -13.70% | 21/03/2025 | 22,110 | | | | | |
10389 | SGNQ100@EC2503A | 0.129 | -14.00% | 21/03/2025 | 22,110 | | | | | |
10396 | MSNQ100@EC2503C | | 0.00% | 21/03/2025 | 22,110 | | | | | |
|