Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.122 | 17,004.970 | 190,000 | 300,000 | 0.150 | 20,000 | 0.122 | 170,000 | 0.126 |
24/07/2024 | 0.149 | 17,311.050 | 40,000 | 150,000 | 0.070 | 20,000 | 0.147 | 20,000 | 0.161 |
23/07/2024 | 0.167 | 17,469.360 | 0 | 150,000 | 0.070 | ||||
22/07/2024 | 0.182 | 17,635.880 | 130,000 | 150,000 | 0.070 | 130,000 | 0.159 | ||
19/07/2024 | 0.158 | 17,417.680 | 210,000 | 280,000 | 0.140 | 70,000 | 0.159 | 140,000 | 0.155 |
18/07/2024 | 0.196 | 17,778.410 | 30,000 | 210,000 | 0.100 | 30,000 | 0.202 | ||
17/07/2024 | 0.192 | 17,739.410 | 230,000 | 180,000 | 0.090 | 50,000 | 0.192 | 180,000 | 0.188 |
16/07/2024 | 0.192 | 17,727.980 | 0 | 50,000 | 0.030 | ||||
15/07/2024 | 0.218 | 18,015.940 | 50,000 | 50,000 | 0.030 | 50,000 | 0.220 | ||
12/07/2024 | 0.245 | 18,293.380 | 190,000 | 0 | 0.000 | 190,000 | 0.242 | ||
11/07/2024 | 0.206 | 17,832.330 | 120,000 | 190,000 | 0.100 | 20,000 | 0.198 | 100,000 | 0.205 |
10/07/2024 | 0.171 | 17,471.670 | 0 | 110,000 | 0.060 | ||||
09/07/2024 | 0.174 | 17,523.230 | 20,000 | 110,000 | 0.060 | 20,000 | 0.176 | ||
08/07/2024 | 0.177 | 17,524.060 | 40,000 | 90,000 | 0.040 | 40,000 | 0.184 | ||
05/07/2024 | 0.199 | 17,799.610 | 0 | 50,000 | 0.030 | ||||
04/07/2024 | 0.220 | 18,028.280 | 20,000 | 50,000 | 0.030 | 10,000 | 0.230 | 10,000 | 0.218 |
03/07/2024 | 0.210 | 17,978.570 | 0 | 50,000 | 0.030 | ||||
02/07/2024 | 0.187 | 17,769.140 | 0 | 50,000 | 0.030 | ||||
28/06/2024 | 0.184 | 17,718.610 | 20,000 | 50,000 | 0.030 | 20,000 | 0.186 | ||
27/06/2024 | 0.181 | 17,716.470 | 60,000 | 70,000 | 0.030 | 20,000 | 0.179 | 40,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |