Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.370 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.340 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.320 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.320 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.305 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.265 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.244 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.260 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.260 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.255 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.233 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.195 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.192 | 17,746.910 | 200,000 | 0 | 0.000 | 200,000 | 0.192 | ||
26/04/2024 | 0.185 | 17,651.150 | 0 | 200,000 | 0.100 | ||||
25/04/2024 | 0.145 | 17,284.540 | 0 | 200,000 | 0.100 | ||||
24/04/2024 | 0.137 | 17,201.270 | 410,000 | 200,000 | 0.100 | 290,000 | 0.129 | 120,000 | 0.131 |
23/04/2024 | 0.105 | 16,828.930 | 4,290,000 | 370,000 | 0.185 | 4,100,000 | 0.099 | 120,000 | 0.095 |
22/04/2024 | 0.077 | 16,511.690 | 9,740,000 | 4,350,000 | 2.175 | 9,060,000 | 0.081 | 230,000 | 0.076 |
19/04/2024 | 0.052 | 16,224.140 | 104,630,000 | 13,180,000 | 6.590 | 51,880,000 | 0.047 | 45,590,000 | 0.049 |
18/04/2024 | 0.068 | 16,385.870 | 48,030,000 | 19,470,000 | 9.735 | 33,390,000 | 0.061 | 10,550,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 09:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |