Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.203 | 17,746.910 | 0 | 10,010,000 | 5.000 | ||||
26/04/2024 | 0.198 | 17,651.150 | 20,000 | 10,010,000 | 5.000 | 20,000 | 0.196 | ||
25/04/2024 | 0.158 | 17,284.540 | 0 | 10,030,000 | 5.010 | ||||
24/04/2024 | 0.148 | 17,201.270 | 20,000 | 10,030,000 | 5.010 | 20,000 | 0.145 | ||
23/04/2024 | 0.118 | 16,828.930 | 620,000 | 10,050,000 | 5.030 | 620,000 | 0.107 | ||
22/04/2024 | 0.091 | 16,511.690 | 2,860,000 | 10,670,000 | 5.330 | 2,260,000 | 0.090 | 600,000 | 0.091 |
19/04/2024 | 0.066 | 16,224.140 | 3,890,000 | 12,330,000 | 6.170 | 1,400,000 | 0.066 | 2,490,000 | 0.064 |
18/04/2024 | 0.082 | 16,385.870 | 2,050,000 | 11,240,000 | 5.620 | 590,000 | 0.088 | 1,460,000 | 0.080 |
17/04/2024 | 0.071 | 16,251.840 | 5,320,000 | 10,370,000 | 5.180 | 100,000 | 0.065 | 5,220,000 | 0.071 |
16/04/2024 | 0.070 | 16,248.970 | 5,250,000 | 5,250,000 | 2.620 | 5,250,000 | 0.070 | ||
15/04/2024 | 0.105 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.116 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.152 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.153 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.127 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.117 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.117 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.117 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.136 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.104 | 16,541.420 | 60,000 | 0 | 0.000 | 30,000 | 0.107 | 30,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |