Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.241 | 18,313.860 | 0 | ||||||
07/05/2024 | 0.260 | 18,479.370 | 0 | 5,180,000 | 2.590 | ||||
06/05/2024 | 0.260 | 18,578.300 | 0 | 5,180,000 | 2.590 | ||||
03/05/2024 | 0.250 | 18,475.920 | 0 | 5,180,000 | 2.590 | ||||
02/05/2024 | 0.229 | 18,207.130 | 2,750,000 | 5,180,000 | 2.590 | 2,750,000 | 0.216 | ||
30/04/2024 | 0.191 | 17,763.030 | 0 | 7,930,000 | 3.960 | ||||
29/04/2024 | 0.188 | 17,746.910 | 1,020,000 | 7,930,000 | 3.960 | 1,020,000 | 0.184 | ||
26/04/2024 | 0.184 | 17,651.150 | 1,000,000 | 8,950,000 | 4.470 | 1,000,000 | 0.189 | ||
25/04/2024 | 0.145 | 17,284.540 | 4,410,000 | 9,950,000 | 4.980 | 4,410,000 | 0.139 | ||
24/04/2024 | 0.134 | 17,201.270 | 9,420,000 | 14,360,000 | 7.180 | 8,780,000 | 0.128 | ||
23/04/2024 | 0.104 | 16,828.930 | 2,510,000 | 23,140,000 | 11.570 | 1,000,000 | 0.103 | ||
22/04/2024 | 0.077 | 16,511.690 | 17,210,000 | 24,140,000 | 12.070 | 4,450,000 | 0.079 | ||
19/04/2024 | 0.055 | 16,224.140 | 231,000,000 | 28,590,000 | 14.290 | 69,540,000 | 0.049 | 83,550,000 | 0.051 |
18/04/2024 | 0.072 | 16,385.870 | 7,510,000 | 14,580,000 | 7.290 | 2,360,000 | 0.070 | 2,020,000 | 0.064 |
17/04/2024 | 0.059 | 16,251.840 | 25,560,000 | 14,920,000 | 7.460 | 3,510,000 | 0.057 | 12,160,000 | 0.056 |
16/04/2024 | 0.057 | 16,248.970 | 8,260,000 | 6,270,000 | 3.140 | 1,570,000 | 0.060 | 6,660,000 | 0.065 |
15/04/2024 | 0.092 | 16,600.460 | 0 | 1,180,000 | 0.590 | ||||
12/04/2024 | 0.100 | 16,721.690 | 1,330,000 | 1,180,000 | 0.590 | 260,000 | 0.104 | 1,070,000 | 0.112 |
11/04/2024 | 0.136 | 17,095.030 | 530,000 | 370,000 | 0.180 | 130,000 | 0.123 | 400,000 | 0.129 |
10/04/2024 | 0.139 | 17,139.170 | 1,620,000 | 100,000 | 0.050 | 1,620,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 07:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |