Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69397 SG#HSTECRC2411B (R BULL)
Nominal 
0.042 -0.009 (-17.647%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/04/2024 | 0.051 | 3,356.820 | 100,000 | 5,550,000 | 3.700 | 100,000 | 0.054 | ||
| 17/04/2024 | 0.049 | 3,340.220 | 470,000 | 5,450,000 | 3.633 | 50,000 | 0.046 | 420,000 | 0.047 |
| 16/04/2024 | 0.048 | 3,337.850 | 270,000 | 5,080,000 | 3.387 | 270,000 | 0.051 | ||
| 15/04/2024 | 0.059 | 3,442.490 | 770,000 | 4,810,000 | 3.207 | 770,000 | 0.058 | ||
| 12/04/2024 | 0.064 | 3,474.470 | 190,000 | 4,040,000 | 2.693 | 190,000 | 0.065 | ||
| 11/04/2024 | 0.071 | 3,538.390 | 250,000 | 3,850,000 | 2.567 | 250,000 | 0.068 | ||
| 10/04/2024 | 0.072 | 3,552.010 | 930,000 | 3,600,000 | 2.400 | 720,000 | 0.073 | 210,000 | 0.073 |
| 09/04/2024 | 0.064 | 3,478.240 | 410,000 | 4,110,000 | 2.740 | 410,000 | 0.064 | ||
| 08/04/2024 | 0.059 | 3,444.610 | 20,000 | 4,520,000 | 3.013 | 20,000 | 0.059 | ||
| 05/04/2024 | 0.061 | 3,450.890 | 190,000 | 4,500,000 | 3.000 | 190,000 | 0.057 | ||
| 03/04/2024 | 0.062 | 3,460.870 | 100,000 | 4,310,000 | 2.873 | 100,000 | 0.066 | ||
| 02/04/2024 | 0.069 | 3,543.120 | 840,000 | 4,210,000 | 2.807 | 680,000 | 0.071 | 160,000 | 0.070 |
| 28/03/2024 | 0.064 | 3,477.550 | 2,100,000 | 4,730,000 | 3.153 | 100,000 | 0.066 | 2,000,000 | 0.067 |
| 27/03/2024 | 0.053 | 3,393.430 | 3,760,000 | 2,830,000 | 1.887 | 1,700,000 | 0.057 | 2,060,000 | 0.057 |
| 26/03/2024 | 0.062 | 3,471.490 | 30,000 | 2,470,000 | 1.647 | 30,000 | 0.062 | ||
| 25/03/2024 | 0.058 | 3,437.200 | 310,000 | 2,500,000 | 1.667 | 300,000 | 0.063 | 10,000 | 0.058 |
| 22/03/2024 | 0.062 | 3,455.880 | 830,000 | 2,790,000 | 1.860 | 290,000 | 0.062 | 540,000 | 0.063 |
| 21/03/2024 | 0.075 | 3,582.900 | 380,000 | 2,540,000 | 1.693 | 180,000 | 0.078 | 200,000 | 0.077 |
| 20/03/2024 | 0.072 | 3,551.420 | 1,400,000 | 2,520,000 | 1.680 | 600,000 | 0.072 | 800,000 | 0.069 |
| 19/03/2024 | 0.069 | 3,528.470 | 770,000 | 2,320,000 | 1.547 | 700,000 | 0.070 | 70,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |