Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.165 | 52.800 | 570,000 | 1,710,000 | 2.850 | 400,000 | 0.165 | ||
24/04/2024 | 0.169 | 53.100 | 5,150,000 | 2,110,000 | 3.517 | 1,560,000 | 0.158 | 620,000 | 0.160 |
23/04/2024 | 0.127 | 49.100 | 13,080,000 | 3,050,000 | 5.083 | 4,480,000 | 0.122 | 5,860,000 | 0.120 |
22/04/2024 | 0.088 | 45.200 | 2,060,000 | 1,670,000 | 2.783 | 900,000 | 0.091 | 1,060,000 | 0.092 |
19/04/2024 | 0.079 | 44.350 | 1,340,000 | 1,510,000 | 2.517 | 610,000 | 0.079 | 730,000 | 0.080 |
18/04/2024 | 0.098 | 45.850 | 1,280,000 | 1,390,000 | 2.317 | 440,000 | 0.097 | 300,000 | 0.092 |
17/04/2024 | 0.092 | 45.650 | 860,000 | 1,530,000 | 2.550 | 160,000 | 0.104 | 530,000 | 0.105 |
16/04/2024 | 0.109 | 47.100 | 490,000 | 1,160,000 | 1.933 | 210,000 | 0.102 | 280,000 | 0.114 |
15/04/2024 | 0.126 | 48.750 | 120,000 | 1,090,000 | 1.817 | 100,000 | 0.123 | ||
12/04/2024 | 0.131 | 49.150 | 170,000 | 1,190,000 | 1.983 | 170,000 | 0.129 | ||
11/04/2024 | 0.135 | 49.650 | 1,790,000 | 1,360,000 | 2.267 | 890,000 | 0.134 | 620,000 | 0.134 |
10/04/2024 | 0.139 | 50.100 | 2,430,000 | 1,630,000 | 2.717 | 1,000,000 | 0.138 | 770,000 | 0.141 |
09/04/2024 | 0.136 | 49.600 | 3,260,000 | 1,860,000 | 3.100 | 1,050,000 | 0.131 | 1,400,000 | 0.139 |
08/04/2024 | 0.136 | 49.650 | 1,090,000 | 1,510,000 | 2.517 | 350,000 | 0.142 | 590,000 | 0.139 |
05/04/2024 | 0.134 | 49.650 | 340,000 | 1,270,000 | 2.117 | 180,000 | 0.131 | 10,000 | 0.133 |
03/04/2024 | 0.130 | 49.200 | 340,000 | 1,440,000 | 2.400 | 110,000 | 0.130 | 10,000 | 0.130 |
02/04/2024 | 0.139 | 50.050 | 580,000 | 1,540,000 | 2.567 | 30,000 | 0.146 | 250,000 | 0.139 |
28/03/2024 | 0.129 | 49.050 | 1,330,000 | 1,320,000 | 2.200 | 430,000 | 0.134 | 280,000 | 0.128 |
27/03/2024 | 0.118 | 47.950 | 2,980,000 | 1,470,000 | 2.450 | 1,020,000 | 0.116 | 1,400,000 | 0.121 |
26/03/2024 | 0.126 | 48.900 | 210,000 | 1,090,000 | 1.817 | 50,000 | 0.128 | 160,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |