Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.092 | 34.350 | 0 | 415,000 | 0.519 | ||||
29/04/2024 | 0.095 | 34.950 | 50,000 | 415,000 | 0.519 | 50,000 | 0.088 | ||
26/04/2024 | 0.090 | 34.200 | 50,000 | 365,000 | 0.456 | 50,000 | 0.093 | ||
25/04/2024 | 0.086 | 34.100 | 0 | 315,000 | 0.394 | ||||
24/04/2024 | 0.076 | 33.050 | 50,000 | 315,000 | 0.394 | 50,000 | 0.077 | ||
23/04/2024 | 0.071 | 32.450 | 65,000 | 265,000 | 0.331 | 65,000 | 0.071 | ||
22/04/2024 | 0.070 | 32.300 | 0 | 330,000 | 0.413 | ||||
19/04/2024 | 0.073 | 32.550 | 0 | 330,000 | 0.413 | ||||
18/04/2024 | 0.075 | 32.650 | 250,000 | 330,000 | 0.413 | 200,000 | 0.070 | 50,000 | 0.075 |
17/04/2024 | 0.063 | 31.750 | 0 | 480,000 | 0.600 | ||||
16/04/2024 | 0.061 | 31.350 | 0 | 480,000 | 0.600 | ||||
15/04/2024 | 0.064 | 31.750 | 0 | 480,000 | 0.600 | ||||
12/04/2024 | 0.063 | 31.600 | 300,000 | 480,000 | 0.600 | 300,000 | 0.063 | ||
11/04/2024 | 0.067 | 31.900 | 0 | 180,000 | 0.225 | ||||
10/04/2024 | 0.068 | 32.050 | 335,000 | 180,000 | 0.225 | 335,000 | 0.067 | ||
09/04/2024 | 0.062 | 31.550 | 4,050,000 | 515,000 | 0.644 | 4,050,000 | 0.062 | ||
08/04/2024 | 0.061 | 31.400 | 500,000 | 4,565,000 | 5.706 | 500,000 | 0.061 | ||
05/04/2024 | 0.056 | 30.900 | 0 | 5,065,000 | 6.331 | ||||
03/04/2024 | 0.057 | 30.900 | 0 | 5,065,000 | 6.331 | ||||
02/04/2024 | 0.061 | 31.450 | 1,355,000 | 5,065,000 | 6.331 | 1,045,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |