Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.990 | 205.000 | 0 | 890,000 | 1.780 | ||||
02/10/2024 | 0.910 | 197.200 | 0 | 890,000 | 1.780 | ||||
30/09/2024 | 0.660 | 172.000 | 0 | 890,000 | 1.780 | ||||
27/09/2024 | 0.590 | 164.600 | 370,000 | 890,000 | 1.780 | 370,000 | 0.600 | ||
26/09/2024 | 0.460 | 152.200 | 4,500,000 | 1,260,000 | 2.520 | 2,070,000 | 0.386 | 1,890,000 | 0.395 |
25/09/2024 | 0.345 | 141.300 | 0 | 1,440,000 | 2.880 | ||||
24/09/2024 | 0.335 | 139.800 | 20,000 | 1,440,000 | 2.880 | 20,000 | 0.335 | ||
23/09/2024 | 0.270 | 132.800 | 0 | 1,460,000 | 2.920 | ||||
20/09/2024 | 0.295 | 135.900 | 60,000 | 1,460,000 | 2.920 | 60,000 | 0.295 | ||
19/09/2024 | 0.285 | 133.800 | 13,520,000 | 1,520,000 | 3.040 | 5,270,000 | 0.237 | 5,440,000 | 0.241 |
17/09/2024 | 0.227 | 128.600 | 6,760,000 | 1,350,000 | 2.700 | 2,670,000 | 0.222 | 2,450,000 | 0.222 |
16/09/2024 | 0.207 | 126.500 | 19,250,000 | 1,570,000 | 3.140 | 7,780,000 | 0.197 | 7,780,000 | 0.195 |
13/09/2024 | 0.168 | 123.000 | 17,190,000 | 1,570,000 | 3.140 | 7,170,000 | 0.185 | 6,750,000 | 0.185 |
12/09/2024 | 0.162 | 122.300 | 27,960,000 | 1,990,000 | 3.980 | 9,270,000 | 0.173 | 10,510,000 | 0.173 |
11/09/2024 | 0.136 | 119.400 | 19,180,000 | 750,000 | 1.500 | 8,800,000 | 0.130 | 9,080,000 | 0.131 |
10/09/2024 | 0.132 | 118.900 | 21,380,000 | 470,000 | 0.940 | 10,180,000 | 0.131 | 10,320,000 | 0.130 |
09/09/2024 | 0.122 | 118.600 | 8,460,000 | 330,000 | 0.660 | 3,490,000 | 0.126 | 3,800,000 | 0.125 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.130 | 119.300 | 40,000 | 20,000 | 0.040 | 10,000 | 0.142 | 30,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |