69029 HS#HSI RP2504U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

69029 HS#HSI RP2504U (R BEAR)

Nominal

0.255 -0.030 (-10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2023	0.285	18,216.910	0	130,000	0.070
31/05/2023	0.285	18,234.270	0	130,000	0.070
30/05/2023	0.270	18,595.780	0	130,000	0.070
29/05/2023	0.275	18,551.110	0	130,000	0.070
25/05/2023	0.265	18,746.920	300,000	130,000	0.070	150,000	0.260
24/05/2023	0.249	19,115.930	200,000	280,000	0.140	200,000	0.241
23/05/2023	0.233	19,431.250	250,000	480,000	0.240	200,000	0.231	50,000	0.223
22/05/2023	0.222	19,678.170	100,000	630,000	0.320			100,000	0.226
19/05/2023	0.235	19,450.570	200,000	530,000	0.270	150,000	0.236	50,000	0.230
18/05/2023	0.225	19,727.250	100,000	630,000	0.320			100,000	0.227
17/05/2023	0.238	19,560.570	290,000	530,000	0.270	190,000	0.228	100,000	0.228
16/05/2023	0.217	19,978.250	100,000	620,000	0.310	50,000	0.216	50,000	0.211
15/05/2023	0.219	19,971.130	300,000	620,000	0.310			300,000	0.237
12/05/2023	0.233	19,627.240	0	320,000	0.160
11/05/2023	0.223	19,743.790	0	320,000	0.160
10/05/2023	0.223	19,762.200	0	320,000	0.160
09/05/2023	0.221	19,867.580	0	320,000	0.160
08/05/2023	0.202	20,297.030	0	320,000	0.160
05/05/2023	0.214	20,049.310	0	320,000	0.160
04/05/2023	0.213	19,948.730	0	320,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.